Milano 9:23
43.614 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:23
9.735 +0,25%
23.979 +0,40%

Graniteshares 2X Long Baba Daily Etf

Mercato: NASDAQ - National

42,01
-0,87%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0042,01-0,87%10.097
21.59.5742,00-0,90%854
21.59.5341,99-0,92%103
21.59.5341,98-0,94%400
21.59.5141,979-0,95%100
21.59.5041,99-0,92%150
21.59.4842,02-0,85%100
21.59.4842,01-0,87%300
21.59.3342,01-0,87%531
21.59.3342,015-0,86%100
21.59.2841,99-0,92%285
21.59.2242,00-0,90%1.922
21.59.1742,0156-0,86%2.000
21.59.0242,02-0,85%695
21.58.3042,01-0,87%826
21.58.2442,00-0,90%270
21.58.0442,0001-0,90%100
21.57.4242,00-0,90%100
21.57.3641,99-0,92%135
21.57.0041,99-0,92%100
21.57.0042,00-0,90%300
21.56.4841,98-0,94%425
21.56.4741,985-0,93%100
21.56.3041,94-1,04%135
21.56.2441,95-1,01%135
21.56.1641,96-0,99%134
21.56.1341,95-1,01%200
21.56.1241,96-0,99%125
21.56.1041,97-0,97%200
21.55.5841,95-1,01%123
OraValoreVar.%Volume
21.55.0941,97-0,97%656
21.55.0741,98-0,94%100
21.54.2242,01-0,87%200
21.53.3442,00-0,90%100
21.53.3441,99-0,92%369
21.52.4641,98-0,94%119
21.51.3942,03-0,83%157
21.50.2042,02-0,85%178
21.50.0541,99-0,92%185
21.49.2441,97-0,97%15.840
21.49.2441,98-0,94%300
21.49.2441,985-0,93%100
21.49.2441,98-0,94%1.190
21.49.2441,99-0,92%400
21.47.0541,98-0,94%497
21.46.1541,95-1,01%100
21.43.0442,02-0,85%200
21.42.2042,041-0,80%200
21.38.5842,04-0,80%100
21.38.4542,05-0,78%300
21.38.3442,04-0,80%200
21.35.0142,03-0,83%200
21.32.3542,02-0,85%100
21.32.2742,03-0,83%167
21.30.2742,00-0,90%100
21.30.1541,99-0,92%100
21.27.5442,00-0,90%100
21.26.2642,01-0,87%110
21.22.5541,98-0,94%140
21.22.3742,01-0,87%100
OraValoreVar.%Volume
21.21.4742,00-0,90%100
21.21.0141,99-0,92%200
21.21.0041,98-0,94%200
21.20.4442,04-0,80%300
21.19.2241,99-0,92%100
21.15.1642,02-0,85%200
21.15.1642,013-0,87%200
21.14.2442,05-0,78%100
21.13.4942,06-0,76%100
21.12.4142,00-0,90%100
21.11.3642,09-0,68%198
21.11.2442,04-0,80%196
21.11.1442,02-0,85%100
21.10.3442,03-0,83%100
21.09.4142,04-0,80%200
21.09.0642,0301-0,83%200
21.07.0742,00-0,90%100
21.05.5042,03-0,83%100
21.05.4842,01-0,87%300
21.05.4141,9887-0,92%200
21.04.0642,01-0,87%100
21.01.5642,06-0,76%100
21.00.3142,03-0,83%200
20.56.0342,05-0,78%100
20.55.4042,0272-0,83%100
20.55.1042,05-0,78%150
20.53.3042,06-0,76%200
20.52.4242,04-0,80%100
20.51.3942,06-0,76%100
20.50.1442,09-0,68%100
OraValoreVar.%Volume
20.49.3042,05-0,78%100
20.49.1142,04-0,80%100
20.48.3942,0682-0,74%110
20.48.2942,04-0,80%400
20.48.2442,03-0,83%200
20.48.2442,04-0,80%100
20.48.2442,035-0,81%200
20.48.2442,04-0,80%400
20.48.0442,02-0,85%340
20.47.5842,017-0,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```