Milano 11:58
51.772 +0,26%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:58
10.493 +0,30%
Francoforte 11:58
24.909 +0,68%

Graniteshares 2X Long Baba Daily Etf

Mercato: NASDAQ - National

15,01
-5,54%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0015,01INV.2.308
21.59.5915,02+0,07%200
21.59.5915,01INV.4.235
21.59.5715,015+0,03%116
21.59.5115,0096INV.342
21.59.5115,001-0,06%105
21.59.5015,00-0,07%141
21.59.5014,9901-0,13%147
21.59.4915,01INV.300
21.59.2714,99-0,13%1.793
21.59.2414,9925-0,12%200
21.58.4714,99-0,13%300
21.58.3314,96-0,33%3.000
21.58.3114,95-0,40%100
21.58.3014,945-0,43%100
21.58.0814,93-0,53%5.780
21.58.0814,94-0,47%4.020
21.58.0814,945-0,43%200
21.58.0814,94-0,47%6.696
21.58.0814,941-0,46%1.900
21.58.0814,95-0,40%400
21.58.0814,9416-0,46%800
21.58.0814,95-0,40%1.563
21.58.0814,94-0,47%2.200
21.57.4814,96-0,33%357
21.57.0514,975-0,23%273
21.56.4014,96-0,33%900
21.56.2614,955-0,37%100
21.56.1014,98-0,20%100
21.56.0614,96-0,33%180
OraValoreVar.%Volume
21.56.0314,955-0,37%100
21.55.5514,96-0,33%100
21.55.4614,965-0,30%1.500
21.55.4614,96-0,33%1.500
21.55.4114,97-0,27%2.733
21.55.2715,00-0,07%799
21.54.1814,99-0,13%100
21.54.1114,995-0,10%118
21.53.0814,98-0,20%3.640
21.52.4514,97-0,27%159
21.51.3214,98-0,20%100
21.50.5914,99-0,13%320
21.50.2414,985-0,17%301
21.50.1714,99-0,13%100
21.50.0314,98-0,20%100
21.50.0015,005-0,03%483
21.49.5715,015+0,03%1.450
21.49.4615,0049-0,03%1.450
21.49.3515,03+0,13%2.700
21.49.0515,01INV.1.850
21.49.0015,005-0,03%100
21.48.3615,02+0,07%925
21.48.1815,0003-0,06%2.000
21.48.0215,015+0,03%300
21.47.4414,995-0,10%118
21.47.1214,9917-0,12%200
21.47.0614,9601-0,33%230
21.47.0314,9627-0,32%8.900
21.46.5114,9629-0,31%390
21.46.4314,985-0,17%242
OraValoreVar.%Volume
21.46.3415,00-0,07%600
21.46.2615,0095INV.333
21.46.2315,01INV.100
21.46.0315,07+0,40%116
21.45.2915,075+0,43%1.000
21.45.2015,07+0,40%960
21.44.2715,055+0,30%140
21.44.0615,04+0,20%100
21.44.0415,0425+0,22%100
21.43.5615,06+0,33%200
21.43.3215,0005-0,06%300
21.43.2115,01INV.100
21.43.2015,02+0,07%100
21.43.2015,03+0,13%200
21.43.1015,03+0,13%100
21.43.1015,04+0,20%1.920
21.43.1015,04+0,20%2.620
21.42.2415,02+0,07%584
21.41.5414,99-0,13%100
21.41.5114,98-0,20%100
21.41.4914,99-0,13%100
21.40.4015,00-0,07%200
21.40.3615,02+0,07%729
21.40.2115,058+0,32%100
21.40.2115,05+0,27%400
21.40.2115,04+0,20%5.400
21.40.2115,05+0,27%400
21.40.1314,9801-0,20%1.476
21.39.5314,97-0,27%100
21.39.4014,996-0,09%140
OraValoreVar.%Volume
21.39.3414,98-0,20%200
21.39.2615,02+0,07%100
21.39.2515,0004-0,06%1.809
21.39.2015,00-0,07%332
21.39.1114,98-0,20%100
21.39.0214,95-0,40%100
21.39.0014,93-0,53%3.840
21.39.0014,94-0,47%100
21.38.5814,97-0,27%100
21.38.5814,99-0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```