Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Graniteshares 2X Long Baba Daily Etf

Mercato: NASDAQ - National

30,04
-1,22%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5730,04-0,03%671
21.59.4429,995-0,18%284
21.59.4430,01-0,13%187
21.59.0030,01-0,13%382
21.58.5629,9921-0,19%100
21.58.5629,9938-0,19%200
21.58.4229,99-0,20%294
21.58.4030,00-0,17%300
21.58.4029,99-0,20%119
21.58.2529,9613-0,30%300
21.58.2529,96-0,30%500
21.58.2529,961-0,30%2.800
21.58.2529,965-0,28%700
21.58.2529,96-0,30%3.100
21.58.2529,96-0,30%200
21.58.2329,98-0,23%200
21.57.5829,97-0,27%700
21.57.5829,96-0,30%100
21.57.5529,9925-0,19%750
21.57.4229,9601-0,30%155
21.57.1330,00-0,17%1.700
21.56.3930,02-0,10%108
21.55.5230,069+0,06%1.000
21.55.3030,04-0,03%115
21.55.1130,06+0,03%190
21.54.4930,07+0,07%200
21.54.4430,06+0,03%175
21.53.5130,0163-0,11%100
21.53.4330,0421-0,03%222
21.52.5730,04-0,03%1.400
OraValoreVar.%Volume
21.51.5230,05INV.400
21.51.4830,0513INV.166
21.51.4330,045-0,02%100
21.51.0230,06+0,03%400
21.49.1630,10+0,17%400
21.48.5830,11+0,20%400
21.48.5130,13+0,27%100
21.47.5430,135+0,28%300
21.47.5130,139+0,30%100
21.46.2330,05INV.100
21.45.5230,10+0,17%100
21.45.5230,09+0,13%200
21.45.4930,11+0,20%200
21.45.4730,12+0,23%100
21.45.1930,11+0,20%200
21.45.1730,10+0,17%200
21.44.5430,09+0,13%200
21.44.4030,07+0,07%100
21.44.3330,075+0,08%600
21.44.1230,09+0,13%200
21.44.1230,08+0,10%2.050
21.43.5930,0944+0,15%200
21.43.1330,0898+0,13%1.705
21.43.1330,0899+0,13%400
21.43.1330,085+0,12%200
21.43.1330,0899+0,13%400
21.41.4630,11+0,20%175
21.41.4230,1013+0,17%200
21.40.3630,10+0,17%200
21.38.5030,06+0,03%375
OraValoreVar.%Volume
21.38.3230,0401-0,03%375
21.37.4730,06+0,03%400
21.37.4730,05INV.500
21.37.1830,08+0,10%500
21.37.1830,07+0,07%100
21.37.0730,11+0,20%600
21.36.4130,12+0,23%11.000
21.35.3530,11+0,20%300
21.33.4930,13+0,27%200
21.32.3930,12+0,23%1.727
21.32.0030,11+0,20%132
21.32.0030,10+0,17%600
21.31.3930,1111+0,20%100
21.30.1730,12+0,23%960
21.30.1730,11+0,20%200
21.30.1730,12+0,23%660
21.30.1730,11+0,20%2.567
21.30.1730,11+0,20%10.424
21.30.0230,10+0,17%100
21.29.3330,11+0,20%2.900
21.29.1830,115+0,22%100
21.28.4230,14+0,30%500
21.27.5630,169+0,40%100
21.27.1930,17+0,40%200
21.27.1930,18+0,43%190
21.27.0530,186+0,45%100
21.27.0030,1989+0,50%100
21.26.0430,1422+0,31%300
21.25.4530,13+0,27%100
21.25.2630,10+0,17%100
OraValoreVar.%Volume
21.25.0230,0612+0,04%110
21.24.0830,07+0,07%200
21.24.0830,08+0,10%1.300
21.24.0830,08+0,10%700
21.23.5830,05INV.300
21.23.1030,06+0,03%800
21.20.5130,07+0,07%200
21.20.1630,09+0,13%100
21.16.2130,0874+0,12%300
21.16.0230,0601+0,03%249

(*) I dati sono limitati agli ultimi 100 contratti.

```