Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Graniteshares 2X Long Dell Daily Etf

Mercato: NASDAQ - National

20,71
+9,36%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5020,71-0,02%200
21.57.1320,70-0,07%232
21.53.0720,66-0,26%200
21.37.4620,605-0,53%200
21.37.4620,62-0,46%920
21.28.4620,50-1,04%100
21.11.0520,418-1,43%410
20.54.1020,415-1,45%398
20.47.0120,365-1,69%200
20.28.5120,5491-0,80%100
19.49.2620,40-1,52%250
19.48.2520,47-1,18%250
19.48.1820,49-1,09%100
19.31.5920,40-1,52%100
19.31.5820,39-1,57%100
19.28.2820,33-1,86%200
19.26.2620,3345-1,84%100
19.12.0320,425-1,40%100
18.53.4720,52-0,94%491
18.38.1820,3817-1,61%220
18.35.2220,5235-0,92%100
18.15.5920,48-1,13%100
18.05.2820,68-0,17%150
17.58.5820,54-0,84%150
17.55.4620,5412-0,84%100
17.51.1520,57-0,70%100
17.50.5820,54-0,84%100
17.48.2020,64-0,36%100
17.29.3620,80+0,41%100
17.26.0120,67-0,22%200
OraValoreVar.%Volume
17.23.5720,801+0,42%300
17.23.5720,8095+0,46%642
17.23.5720,80+0,41%5.358
17.23.5520,82+0,51%2.400
17.23.5520,83+0,56%100
17.23.3420,82+0,51%2.500
17.21.3720,89+0,85%100
17.13.3220,7099-0,02%113
17.12.0320,69-0,12%400
17.10.1120,745+0,15%100
17.05.1720,687-0,13%100
16.51.0720,97+1,23%972
16.50.1220,95+1,14%340
16.49.2821,11+1,91%1.000
16.42.0520,8489+0,65%500
16.40.3920,748+0,16%200
16.40.1820,7302+0,07%482
16.36.5720,68-0,17%100
16.35.4620,7037-0,05%178
16.33.4720,62-0,46%1.429
16.32.3620,59-0,60%100
16.28.5420,47-1,18%175
16.27.3420,46-1,23%100
16.25.1820,44-1,33%100
16.23.2320,45-1,28%100
16.13.2720,19-2,53%100
16.13.2720,20-2,49%100
16.09.4320,11-2,92%100
16.01.3820,34-1,81%300
16.01.3720,3368-1,82%300
OraValoreVar.%Volume
16.01.3720,34-1,81%200
15.59.4919,4806-5,96%454
15.58.2120,50-1,04%500
15.56.4620,43-1,37%1.000
15.55.5420,385-1,59%200
15.55.5420,39-1,57%300
15.55.5420,41-1,47%100
15.55.5420,39-1,57%200
15.45.5520,315-1,93%100
15.45.4520,29-2,05%525
15.33.2120,13-2,82%100
15.33.0119,69-4,95%100
15.33.0119,70-4,90%340
15.31.2219,38-6,44%1.000
22.15.0018,9381-8,58%200

(*) I dati sono limitati agli ultimi 100 contratti.

```