Milano 10:43
51.403 +0,27%
Nasdaq 26-giu
29.118 0,00%
Dow Jones 26-giu
51.876 -0,09%
Londra 10:42
10.494 -0,13%
Francoforte 10:43
24.664 -0,03%

Graniteshares 2X Long Dell Daily Etf

Mercato: NASDAQ - National

20,89
-7,52%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5620,85-0,19%200
21.59.5620,905+0,07%200
21.59.0621,00+0,53%1.540
21.58.2320,90+0,05%2.500
21.58.1620,91+0,10%2.391
21.58.1620,92+0,14%741
21.58.1620,91+0,10%12.609
21.58.1220,90+0,05%800
21.57.4120,82-0,34%200
21.57.4020,7846-0,50%100
21.57.3920,82-0,34%400
21.57.3620,78-0,53%125
21.57.3620,79-0,48%117
21.57.3620,78-0,53%258
21.57.3620,79-0,48%765
21.57.3120,82-0,34%100
21.57.0920,70-0,91%100
21.57.0920,72-0,81%3.494
21.56.1520,6917-0,95%150
21.56.0120,6501-1,15%280
21.56.0120,65-1,15%100
21.56.0120,6501-1,15%100
21.56.0120,65-1,15%180
21.56.0120,6501-1,15%100
21.56.0120,65-1,15%600
21.56.0120,65-1,15%100
21.55.4820,68-1,01%516
21.55.4420,72-0,81%120
21.54.3920,53-1,72%100
21.54.2820,52-1,77%154
OraValoreVar.%Volume
21.54.2020,58-1,48%100
21.54.0620,556-1,60%100
21.53.4420,62-1,29%100
21.53.1020,60-1,39%300
21.52.5920,58-1,48%294
21.52.5220,60-1,39%250
21.51.5820,63-1,24%296
21.51.5620,635-1,22%100
21.51.4520,675-1,03%407
21.51.2520,60-1,39%100
21.51.2520,61-1,34%146
21.51.2020,65-1,15%159
21.51.1720,66-1,10%100
21.51.0420,58-1,48%287
21.50.2020,57-1,53%100
21.50.2020,59-1,44%100
21.50.2020,61-1,34%200
21.50.2020,57-1,53%200
21.50.2020,63-1,24%100
21.50.0020,47-2,01%100
21.49.4520,49-1,91%100
21.49.0720,725-0,79%300
21.49.0720,68-1,01%1.711
21.49.0720,71-0,86%100
21.48.5120,75-0,67%150
21.48.5020,73-0,77%146
21.48.5020,75-0,67%200
21.48.1820,77-0,57%100
21.48.0420,78-0,53%100
21.47.5720,76-0,62%200
OraValoreVar.%Volume
21.47.5720,78-0,53%100
21.47.1920,775-0,55%400
21.47.0420,82-0,34%600
21.46.4520,785-0,50%296
21.46.2820,80-0,43%200
21.46.0220,73-0,77%368
21.45.4320,74-0,72%250
21.45.2820,73-0,77%200
21.45.2820,755-0,65%100
21.45.2020,7937-0,46%100
21.44.1220,80-0,43%100
21.43.4420,68-1,01%100
21.43.3920,65-1,15%200
21.42.3920,57-1,53%375
21.40.5020,56-1,58%100
21.40.2220,6088-1,35%370
21.39.3920,53-1,72%100
21.31.4020,40-2,35%111
21.31.4020,41-2,30%112
21.31.4020,39-2,39%200
21.31.3220,495-1,89%200
21.31.2320,50-1,87%100
21.30.5120,47-2,01%100
21.27.1020,52-1,77%500
21.26.4120,40-2,35%224
21.26.3820,55-1,63%250
21.26.3420,62-1,29%200
21.26.0020,595-1,41%100
21.25.5420,52-1,77%264
21.25.3220,605-1,36%100
OraValoreVar.%Volume
21.24.5520,58-1,48%227
21.23.5420,51-1,82%159
21.22.3520,49-1,91%100
21.20.4220,445-2,13%100
21.20.2820,45-2,11%100
21.20.2620,41-2,30%185
21.19.3620,425-2,23%240
21.16.3020,24-3,11%100
21.16.3020,21-3,26%280
21.16.0620,30-2,82%200

(*) I dati sono limitati agli ultimi 100 contratti.

```