Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Graniteshares 2X Long Dell Daily Etf

Mercato: NASDAQ - National

28,407
+8,03%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5928,46+8,24%100
21.59.5928,47+8,28%168
21.59.4428,40+8,01%100
21.59.4428,39+7,97%100
21.59.0028,39+7,97%100
21.58.5128,37+7,90%200
21.58.1428,45+8,20%105
21.53.4328,40+8,01%3.900
21.52.5528,3774+7,92%200
21.50.0128,20+7,25%300
21.46.3328,135+7,00%780
21.45.4128,24+7,40%100
21.44.4128,1305+6,98%500
21.41.3928,1595+7,09%300
21.39.2228,16+7,10%180
21.00.2227,995+6,47%100
20.39.2227,9997+6,49%200
20.38.5227,98+6,41%200
20.38.2027,9883+6,44%200
20.37.3427,98+6,41%200
20.37.0728,0187+6,56%179
20.36.3528,0224+6,57%200
20.27.1927,76+5,58%100
20.22.0127,705+5,37%100
20.21.1427,74+5,50%113
20.18.4627,95+6,30%483
20.15.3427,81+5,77%999
20.07.0827,98+6,41%100
19.08.1627,99+6,45%150
18.55.4827,875+6,01%100
OraValoreVar.%Volume
18.55.4827,8625+5,97%100
18.55.4827,875+6,01%100
18.55.4827,8675+5,98%100
18.53.5727,87+5,99%100
18.53.5627,89+6,07%200
18.53.5627,875+6,01%300
18.53.4227,88+6,03%100
18.51.2027,855+5,94%390
18.51.2027,8305+5,84%190
18.51.2027,87+5,99%300
18.50.1827,8393+5,88%250
18.44.5328,04+6,64%100
18.39.2628,072+6,76%100
18.29.5228,1115+6,91%375
18.28.5028,19+7,21%100
18.28.0328,1911+7,21%4.000
18.26.4728,1949+7,23%920
18.22.2928,12+6,94%100
18.22.0228,06+6,72%100
18.21.0428,1544+7,08%123
18.19.5828,25+7,44%200
18.19.5828,26+7,48%200
18.19.5828,24+7,40%160
18.19.3628,27+7,52%100
18.12.5328,55+8,58%365
18.06.3728,30+7,63%500
18.04.1228,28+7,55%325
17.57.2628,2804+7,55%500
17.54.1128,24+7,40%415
17.51.1628,31+7,67%400
OraValoreVar.%Volume
17.40.2328,095+6,85%100
17.35.4127,9084+6,14%100
17.35.0227,91+6,15%183
17.34.0328,0624+6,73%924
17.33.3828,0999+6,87%100
17.32.4128,00+6,49%127
17.32.2527,98+6,41%217
17.32.2527,99+6,45%100
17.31.4727,93+6,22%743
17.30.3927,9599+6,34%1.000
17.30.0227,95+6,30%1.000
17.26.3328,02+6,56%100
17.24.2828,10+6,87%166
17.23.5328,0999+6,87%1.000
17.22.0327,9957+6,47%100
17.22.0028,00+6,49%200
17.13.3027,68+5,27%375
17.09.1427,6426+5,13%205
17.02.4927,60+4,97%200
16.58.4527,42+4,28%100
16.58.2027,3012+3,83%103
16.58.2027,30+3,83%100
16.56.0527,51+4,62%100
16.56.0527,50+4,59%100
16.54.0427,55+4,78%900
16.52.1927,47+4,47%100
16.52.0927,48+4,51%300
16.51.0027,4925+4,56%1.000
16.47.5027,49+4,55%300
16.45.3627,50+4,59%118
OraValoreVar.%Volume
16.45.2427,5066+4,61%130
16.37.5227,50+4,59%1.234
16.34.1427,41+4,24%255
16.32.1527,38+4,13%300
16.32.0727,3699+4,09%200
16.32.0427,3712+4,10%200
16.26.3727,00+2,69%204
16.26.0426,91+2,34%200
16.25.3526,85+2,11%100
16.23.0826,9582+2,53%911

(*) I dati sono limitati agli ultimi 100 contratti.

```