Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Graniteshares 2X Long Dell Daily Etf

Mercato: NASDAQ - National

35,65
+9,76%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5835,65-0,06%100
21.59.4135,7095+0,11%200
21.59.3835,73+0,17%100
21.59.3835,72+0,14%200
21.59.3835,74+0,20%559
21.59.3335,7754+0,30%600
21.59.1435,755+0,24%100
21.58.5635,8306+0,45%4.000
21.58.5035,8399+0,48%500
21.58.4535,80+0,36%100
21.58.4435,8005+0,37%200
21.58.3935,80+0,36%470
21.58.3535,78+0,31%150
21.58.2335,7934+0,35%100
21.58.1835,78+0,31%200
21.58.1835,76+0,25%100
21.58.1835,77+0,28%200
21.58.0735,7695+0,28%100
21.57.5135,68+0,03%262
21.57.4835,69+0,06%900
21.57.4835,67INV.1.400
21.57.4835,68+0,03%200
21.57.4835,69+0,06%1.500
21.57.4135,6715INV.270
21.57.4135,67INV.200
21.57.3835,685+0,04%500
21.57.3035,65-0,06%708
21.57.2935,69+0,06%143
21.57.1735,6909+0,06%280
21.57.1335,63-0,11%712
OraValoreVar.%Volume
21.57.0035,635-0,10%100
21.56.4435,5837-0,24%300
21.56.4335,5702-0,28%347
21.56.4335,64-0,08%100
21.56.3735,5987-0,20%1.000
21.56.2035,60-0,20%111
21.56.1735,54-0,36%400
21.56.1735,60-0,20%1.243
21.56.1735,55-0,34%400
21.56.1735,57-0,28%914
21.56.1735,62-0,14%926
21.56.1735,60-0,20%100
21.56.1735,57-0,28%686
21.56.1735,58-0,25%440
21.56.1735,60-0,20%200
21.56.1735,57-0,28%1.120
21.56.1735,54-0,36%100
21.56.1735,57-0,28%240
21.56.1735,54-0,36%2.190
21.56.1735,53-0,39%300
21.56.1735,54-0,36%948
21.56.1735,53-0,39%1.138
21.56.1435,54-0,36%2.500
21.56.1335,50-0,48%100
21.56.1335,49-0,50%200
21.56.1335,50-0,48%1.900
21.56.1335,49-0,50%200
21.56.1335,50-0,48%100
21.56.0835,5699-0,28%500
21.56.0235,53-0,39%106
OraValoreVar.%Volume
21.56.0235,58-0,25%299
21.56.0235,55-0,34%200
21.56.0235,57-0,28%900
21.55.5935,541-0,36%460
21.55.5835,5729-0,27%100
21.55.5735,58-0,25%100
21.55.5735,59-0,22%1.000
21.55.5435,55-0,34%100
21.55.4735,59-0,22%800
21.55.4635,54-0,36%700
21.55.4635,55-0,34%300
21.55.4335,5401-0,36%100
21.55.4335,54-0,36%349
21.55.4335,56-0,31%700
21.55.3435,59-0,22%100
21.55.3435,58-0,25%200
21.55.2235,61-0,17%100
21.55.2235,65-0,06%179
21.55.1735,57-0,28%100
21.55.1735,585-0,24%100
21.55.1735,57-0,28%100
21.55.1035,66-0,03%100
21.55.0835,665-0,01%100
21.55.0035,6249-0,13%120
21.55.0035,58-0,25%130
21.55.0035,56-0,31%285
21.55.0035,61-0,17%164
21.55.0035,66-0,03%200
21.55.0035,61-0,17%300
21.55.0035,63-0,11%950
OraValoreVar.%Volume
21.55.0035,64-0,08%500
21.55.0035,66-0,03%533
21.54.5935,69+0,06%100
21.54.5935,66-0,03%810
21.54.4135,71+0,11%1.000
21.54.4135,711+0,11%280
21.54.4135,72+0,14%100
21.54.4135,75+0,22%100
21.54.4135,745+0,21%200
21.54.3235,80+0,36%600

(*) I dati sono limitati agli ultimi 100 contratti.

```