Milano 9:24
44.082 +1,64%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:24
10.055 +0,91%
23.027 +1,72%

Graniteshares 2X Long Dell Daily Etf

Mercato: NASDAQ - National

41,04
+14,25%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0041,04INV.172
20.59.5041,08+0,10%264
20.59.4141,11+0,17%200
20.58.2641,1425+0,25%400
20.58.0941,2349+0,47%400
20.54.1240,89-0,37%100
20.53.2240,74-0,73%1.889
20.52.2640,77-0,66%200
20.50.5640,915-0,30%100
20.48.5940,695-0,84%100
20.48.1340,665-0,91%700
20.47.5840,67-0,90%100
20.46.3340,84-0,49%150
20.46.3340,82-0,54%100
20.46.3340,80-0,58%292
20.45.1240,6913-0,85%100
20.42.0440,59-1,10%200
20.41.2940,60-1,07%1.860
20.41.2240,465-1,40%525
20.38.2340,85-0,46%500
20.36.3441,02-0,05%100
20.36.0540,98-0,15%100
20.35.3140,90-0,34%1.875
20.34.3740,95-0,22%169
20.34.3740,9794-0,15%169
20.32.0740,985-0,13%100
20.30.4640,80-0,58%170
20.29.4240,801-0,58%100
20.29.4240,80-0,58%348
20.29.4240,801-0,58%152
OraValoreVar.%Volume
20.29.4240,85-0,46%891
20.28.5940,88-0,39%566
20.28.5940,891-0,36%300
20.28.5940,89-0,37%100
20.28.5940,92-0,29%200
20.28.5940,90-0,34%679
20.28.5940,91-0,32%200
20.28.5940,90-0,34%300
20.28.5940,911-0,31%500
20.28.5940,901-0,34%300
20.28.5940,911-0,31%500
20.28.5940,91-0,32%400
20.28.5940,915-0,30%100
20.28.5940,91-0,32%900
20.28.5940,92-0,29%3.045
20.28.5940,93-0,27%200
20.28.5940,92-0,29%3.400
20.28.5241,00-0,10%200
20.28.3741,015-0,06%100
20.27.3241,02-0,05%2.138
20.26.0841,04INV.100
20.24.0240,88-0,39%800
20.24.0140,894-0,36%100
20.22.5841,03-0,02%100
20.22.1241,00-0,10%100
20.21.2441,16+0,29%100
20.21.1941,13+0,22%100
20.20.5441,03-0,02%100
20.20.2341,11+0,17%300
20.18.3941,02-0,05%100
OraValoreVar.%Volume
20.18.3840,99-0,12%100
20.18.0541,24+0,49%100
20.17.1641,35+0,76%100
20.16.0541,665+1,52%100
20.15.2041,755+1,74%100
20.15.2041,80+1,85%100
20.15.2041,80+1,85%297
20.12.4741,50+1,12%283
20.12.0041,49+1,10%600
20.12.0041,48+1,07%200
20.12.0041,48+1,07%100
20.11.1941,415+0,91%100
20.11.1941,44+0,97%600
20.11.1941,42+0,93%256
20.08.2441,36+0,78%100
20.08.2441,40+0,88%100
20.08.2341,255+0,52%100
20.06.5641,28+0,58%114
20.06.1441,23+0,46%250
20.04.5741,35+0,76%100
20.03.4641,48+1,07%175
20.03.1741,25+0,51%128
20.02.5741,405+0,89%200
20.02.4341,50+1,12%118
20.02.4341,48+1,07%100
20.02.4341,49+1,10%312
20.02.4341,445+0,99%100
20.02.2541,50+1,12%6.451
20.02.1741,445+0,99%797
20.01.2341,49+1,10%100
OraValoreVar.%Volume
20.00.5941,425+0,94%784
20.00.1841,415+0,91%300
20.00.1641,35+0,76%7.105
19.58.3341,16+0,29%153
19.58.2741,1599+0,29%100
19.58.2741,065+0,06%400
19.55.2641,45+1,00%1.469
19.55.0741,365+0,79%900
19.55.0741,56+1,27%100
19.53.0941,44+0,97%150

(*) I dati sono limitati agli ultimi 100 contratti.

```