Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Graniteshares 2X Long Dell Daily Etf

Mercato: NASDAQ - National

23,09
+10,53%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0023,09+10,53%2.574
21.59.5723,08+10,48%100
21.59.5323,0995+10,58%1.000
21.59.5223,09+10,53%248
21.59.4523,08+10,48%1.500
21.59.3223,09+10,53%2.253
21.59.2323,0401+10,29%100
21.59.0623,00+10,10%1.403
21.58.4622,975+9,98%200
21.58.2222,97+9,96%400
21.58.2222,96+9,91%242
21.58.1322,98+10,00%2.000
21.58.0222,9891+10,05%350
21.57.2522,90+9,62%475
21.57.0722,91+9,67%1.942
21.57.0722,90+9,62%1.066
21.57.0722,88+9,53%100
21.57.0322,83+9,29%300
21.57.0322,81+9,19%200
21.56.5522,84+9,33%1.100
21.55.3822,87+9,48%3.800
21.55.3822,85+9,38%11.604
21.55.3822,851+9,39%800
21.55.3822,861+9,44%100
21.55.3822,851+9,39%500
21.55.3822,861+9,44%2.100
21.55.3822,86+9,43%4.700
21.55.3822,861+9,44%700
21.55.3822,871+9,48%700
21.55.3822,861+9,44%500
OraValoreVar.%Volume
21.55.3822,871+9,48%500
21.55.3822,87+9,48%10.100
21.54.4922,8103+9,19%100
21.53.2922,8471+9,37%160
21.53.0722,865+9,45%100
21.52.1522,89+9,57%238
21.52.1522,88+9,53%100
21.52.1522,87+9,48%281
21.52.0322,83+9,29%100
21.51.5922,85+9,38%100
21.51.5922,84+9,33%200
21.51.5922,83+9,29%100
21.51.5922,84+9,33%3.000
21.51.5922,86+9,43%100
21.51.5922,85+9,38%200
21.51.5922,86+9,43%200
21.51.5922,84+9,33%1.100
21.51.5922,87+9,48%260
21.51.5922,84+9,33%1.400
21.51.5922,85+9,38%770
21.51.5922,84+9,33%300
21.51.5922,85+9,38%660
21.51.5922,86+9,43%660
21.51.2122,92+9,72%200
21.51.1222,89+9,57%581
21.51.0422,86+9,43%260
21.50.3322,85+9,38%2.100
21.50.1822,87+9,48%150
21.50.1022,81+9,19%100
21.50.1022,84+9,33%200
OraValoreVar.%Volume
21.50.1022,82+9,24%200
21.50.1022,84+9,33%194
21.50.1022,83+9,29%200
21.50.1022,82+9,24%100
21.50.0922,73+8,81%100
21.50.0622,78+9,05%122
21.49.5822,785+9,07%720
21.49.5222,8324+9,30%189
21.49.4422,77+9,00%300
21.49.1522,80+9,14%533
21.49.0422,79+9,10%100
21.48.2522,83+9,29%200
21.47.3122,8499+9,38%100
21.47.1822,83+9,29%100
21.46.4322,80+9,14%320
21.45.1522,89+9,57%117
21.44.4322,865+9,45%300
21.44.2822,87+9,48%300
21.44.2122,8075+9,18%400
21.44.0922,83+9,29%100
21.43.2722,80+9,14%100
21.42.5822,76+8,95%1.500
21.42.2522,775+9,02%100
21.42.0222,8126+9,20%125
21.41.5822,83+9,29%500
21.40.1722,86+9,43%100
21.39.4322,82+9,24%250
21.38.5622,80+9,14%6.352
21.38.3322,83+9,29%1.758
21.38.1422,815+9,21%125
OraValoreVar.%Volume
21.38.0722,82+9,24%100
21.37.2922,84+9,33%248
21.36.5822,91+9,67%109
21.35.2922,875+9,50%1.500
21.34.4222,9727+9,97%2.000
21.34.2922,9704+9,96%500
21.34.2922,9368+9,80%500
21.34.2122,92+9,72%100
21.32.3222,7817+9,06%994
21.32.3222,77+9,00%125

(*) I dati sono limitati agli ultimi 100 contratti.

```