Milano 17:35
51.163 -0,20%
Nasdaq 18:56
29.634 +1,77%
Dow Jones 18:56
52.112 +0,45%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Graniteshares 2X Long Dell Daily Etf

Mercato: NASDAQ - National

20,91
+0,10%

valuta in USD

Ultimo aggiornamento: 29/06/2026 18.53
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
18.53.1320,91+0,10%400
18.52.4020,94+0,24%100
18.52.4020,95+0,29%100
18.52.1621,01+0,57%264
18.52.1521,02+0,62%100
18.52.0620,97+0,38%100
18.52.0620,95+0,29%100
18.52.0120,955+0,31%432
18.50.3621,09+0,96%250
18.50.3621,07+0,86%500
18.49.3221,07+0,86%100
18.48.4421,0914+0,96%200
18.48.2321,085+0,93%100
18.47.5920,94+0,24%100
18.47.5820,93+0,19%100
18.46.3620,8101-0,38%100
18.43.3220,721-0,81%339
18.42.5120,74-0,72%100
18.42.5120,75-0,67%214
18.42.1920,71-0,86%680
18.41.1920,7501-0,67%496
18.38.3220,7201-0,81%200
18.38.1820,77-0,57%100
18.37.4520,75-0,67%2.300
18.37.4520,751-0,67%1.200
18.37.4520,775-0,55%100
18.37.3520,7411-0,71%1.500
18.36.4020,795-0,45%100
18.36.3220,7749-0,55%457
18.36.3220,771-0,57%500
OraValoreVar.%Volume
18.36.3220,78-0,53%2.300
18.36.3220,79-0,48%100
18.36.3220,78-0,53%100
18.36.0920,7404-0,72%200
18.36.0920,75-0,67%100
18.36.0920,79-0,48%100
18.36.0920,75-0,67%3.200
18.35.5020,791-0,47%700
18.35.5020,801-0,43%100
18.35.5020,791-0,47%600
18.35.5020,80-0,43%500
18.35.5020,79-0,48%1.500
18.35.4120,845-0,22%100
18.35.2520,80-0,43%3.300
18.35.2520,82-0,34%100
18.35.2520,83-0,29%100
18.34.2020,705-0,89%1.656
18.33.4120,60-1,39%2.374
18.33.4120,6468-1,16%200
18.33.2320,69-0,96%450
18.32.5320,6979-0,92%1.200
18.31.4820,74-0,72%100
18.31.4420,77-0,57%2.600
18.31.1220,70-0,91%100
18.31.1220,691-0,95%300
18.31.1220,70-0,91%100
18.31.1220,6904-0,96%200
18.30.5320,75-0,67%147
18.30.5220,734-0,75%160
18.30.4520,75-0,67%100
OraValoreVar.%Volume
18.30.4520,7501-0,67%250
18.30.4020,75-0,67%100
18.30.1720,77-0,57%100
18.30.0520,785-0,50%100
18.26.3720,90+0,05%100
18.25.5420,88-0,05%100
18.25.2720,90+0,05%1.000
18.25.0220,92+0,14%100
18.24.3820,90+0,05%170
18.24.1220,89INV.5.000
18.23.5221,00+0,53%100
18.23.2420,94+0,24%100
18.23.0220,95+0,29%100
18.22.4020,90+0,05%2.339
18.22.4020,89INV.1.000
18.22.4020,90+0,05%1.340
18.22.4020,89INV.500
18.22.4020,90+0,05%800
18.22.4020,89INV.620
18.22.3820,81-0,38%100
18.22.3120,86-0,14%100
18.22.1620,8405-0,24%996
18.21.1521,0087+0,57%755
18.21.1521,095+0,98%100
18.21.1521,06+0,81%100
18.21.1521,07+0,86%100
18.21.1521,11+1,05%100
18.21.1421,10+1,01%2.240
18.21.1421,08+0,91%2.665
18.21.1421,09+0,96%600
OraValoreVar.%Volume
18.21.1421,10+1,01%1.120
18.21.1421,11+1,05%600
18.21.0421,30+1,96%100
18.21.0421,325+2,08%500
18.20.5321,31+2,01%100
18.19.0221,445+2,66%160
18.18.4221,40+2,44%100
18.18.4221,39+2,39%100
18.17.3221,38+2,35%299
18.17.0421,47+2,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```