Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Graniteshares 2X Long Dell Daily Etf

Mercato: NASDAQ - National

83,7
+25,83%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.57.4683,7001-0,15%100
21.56.4783,79-0,05%100
21.56.3483,34-0,58%1.127
21.55.2383,39-0,52%200
21.55.1183,77-0,07%100
21.52.3183,915+0,10%200
21.52.0983,94+0,13%100
21.51.4983,98+0,18%165
21.51.2384,00+0,20%100
21.50.4083,69-0,17%200
21.50.4083,68-0,18%400
21.50.4083,67-0,19%200
21.50.4083,98+0,18%100
21.50.4083,74-0,11%100
21.48.4183,985+0,18%100
21.48.1983,69-0,17%225
21.47.4483,70-0,16%100
21.47.4483,68-0,18%433
21.47.0683,69-0,17%100
21.46.0583,4911-0,40%132
21.45.5683,69-0,17%100
21.45.3783,50-0,39%200
21.45.0083,91+0,10%100
21.44.5784,08+0,30%200
21.44.4584,02+0,23%178
21.44.0083,855+0,03%100
21.43.2783,53-0,36%322
21.43.2283,87+0,05%200
21.42.4683,785-0,05%100
21.41.0483,88+0,06%200
OraValoreVar.%Volume
21.41.0483,79-0,05%100
21.41.0483,78-0,06%100
21.41.0483,505-0,39%300
21.40.5683,72-0,13%100
21.39.3284,08+0,30%100
21.39.3183,96+0,16%120
21.39.2083,88+0,06%196
21.38.5683,80-0,04%133
21.38.5483,78-0,06%200
21.37.0783,7999-0,04%3.000
21.36.5983,41-0,50%225
21.35.3683,295-0,64%100
21.34.4083,22-0,73%131
21.33.3783,35-0,57%100
21.32.4282,86-1,16%100
21.31.4982,70-1,35%172
21.29.3582,87-1,15%1.800
21.28.1682,48-1,61%318
21.27.0982,40-1,71%100
21.26.3982,95-1,05%250
21.25.5982,895-1,12%105
21.25.4782,50-1,59%100
21.24.5783,455-0,45%500
21.24.3083,30-0,63%500
21.24.1783,82-0,01%300
21.24.1783,64-0,23%120
21.24.1783,54-0,35%120
21.24.1783,82-0,01%100
21.24.1783,75-0,10%252
21.24.1783,69-0,17%252
OraValoreVar.%Volume
21.24.1783,54-0,35%572
21.21.5983,88+0,06%100
21.21.5983,78-0,06%100
21.21.5983,83INV.100
21.21.2183,66-0,20%951
21.21.0483,20-0,75%548
21.21.0283,48-0,42%175
21.20.4683,49-0,41%225
21.20.3883,71-0,14%100
21.20.3083,34-0,58%656
21.20.0083,68-0,18%100
21.19.3884,105+0,33%100
21.19.3884,08+0,30%100
21.16.0084,12+0,35%200
21.15.4684,29+0,55%100
21.15.4684,31+0,57%100
21.15.4684,2796+0,54%100
21.15.4684,34+0,61%152
21.15.4684,31+0,57%104
21.15.4684,34+0,61%200
21.15.4684,31+0,57%100
21.15.2784,46+0,75%234
21.15.2084,30+0,56%312
21.15.1584,045+0,26%100
21.15.0984,30+0,56%100
21.15.0284,025+0,23%100
21.14.0084,55+0,86%150
21.14.0084,29+0,55%100
21.13.1784,645+0,97%100
21.12.3384,575+0,89%200
OraValoreVar.%Volume
21.12.3384,58+0,89%400
21.12.1584,57+0,88%175
21.11.1784,255+0,51%123
21.11.1784,25+0,50%250
21.11.1184,24+0,49%396
21.11.1184,235+0,48%300
21.11.1184,235+0,48%200
21.11.0284,24+0,49%100
21.10.0384,26+0,51%100
21.09.2684,29+0,55%126

(*) I dati sono limitati agli ultimi 100 contratti.

```