Milano 15:54
51.218 -0,09%
Nasdaq 15:54
29.509 +1,34%
Dow Jones 15:54
52.272 +0,76%
Londra 15:54
10.499 -0,08%
Francoforte 15:54
24.694 +0,09%

Graniteshares 2X Long Dell Daily Etf

Mercato: NASDAQ - National

20,32
-2,73%

valuta in USD

Ultimo aggiornamento: 29/06/2026 15.54
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
15.54.3820,32-2,73%840
15.54.3820,31-2,78%4.860
15.54.3420,33-2,68%200
15.54.2320,35-2,58%500
15.54.2320,30-2,82%167
15.54.2320,301-2,82%500
15.54.2320,31-2,78%200
15.54.2320,32-2,73%100
15.54.2220,35-2,58%239
15.53.4420,6033-1,37%800
15.53.4420,63-1,24%200
15.53.1420,85-0,19%800
15.52.2720,97+0,38%500
15.51.4221,015+0,60%500
15.51.2021,0847+0,93%150
15.51.0521,01+0,57%128
15.50.5920,96+0,34%100
15.50.4920,95+0,29%200
15.50.3920,93+0,19%100
15.50.3520,88-0,05%100
15.49.0021,05+0,77%240
15.48.5521,03+0,67%100
15.48.4821,04+0,72%100
15.48.1720,92+0,14%100
15.48.1020,935+0,22%1.000
15.48.0820,88-0,05%160
15.48.0420,89INV.860
15.48.0420,92+0,14%1.432
15.48.0320,90+0,05%495
15.47.5421,00+0,53%112
OraValoreVar.%Volume
15.47.3620,94+0,24%100
15.47.1621,02+0,62%400
15.47.1621,01+0,57%400
15.47.1320,97+0,38%100
15.46.5920,93+0,19%100
15.46.5920,94+0,24%1.999
15.46.5920,93+0,19%228
15.46.5920,94+0,24%4.100
15.46.5920,94+0,24%1.300
15.46.4921,04+0,72%100
15.46.4420,99+0,48%200
15.46.2220,98+0,43%142
15.46.1821,05+0,77%300
15.46.0321,055+0,79%711
15.45.5621,00+0,53%168
15.45.5420,905+0,07%119
15.45.3020,885-0,02%200
15.44.5520,97+0,38%660
15.44.5520,92+0,14%100
15.44.5420,925+0,17%757
15.44.4120,93+0,19%150
15.44.3720,9369+0,22%160
15.44.1320,82-0,34%15.610
15.44.0920,75-0,67%100
15.44.0920,76-0,62%504
15.43.5120,715-0,84%100
15.43.1320,68-1,01%100
15.43.0120,75-0,67%660
15.42.5620,81-0,38%300
15.42.5620,80-0,43%600
OraValoreVar.%Volume
15.42.5620,79-0,48%200
15.42.5620,82-0,34%1.690
15.42.4920,67-1,05%500
15.42.2120,595-1,41%400
15.42.1320,64-1,20%350
15.42.0520,5249-1,75%500
15.42.0320,58-1,48%100
15.42.0320,62-1,29%626
15.41.5720,6522-1,14%200
15.41.5420,69-0,96%240
15.41.5320,70-0,91%378
15.41.5320,71-0,86%100
15.41.3920,69-0,96%800
15.41.3920,68-1,01%100
15.41.3020,63-1,24%500
15.41.2420,6853-0,98%500
15.41.0220,685-0,98%200
15.40.5520,62-1,29%5.560
15.40.5520,65-1,15%600
15.40.2520,55-1,63%260
15.40.0920,46-2,06%100
15.39.5920,4613-2,05%600
15.39.5520,441-2,15%475
15.39.5120,41-2,30%352
15.39.4220,40-2,35%248
15.39.3520,50-1,87%1.100
15.39.2720,52-1,77%192
15.39.1220,5001-1,87%676
15.38.5120,48-1,96%200
15.38.4720,555-1,60%400
OraValoreVar.%Volume
15.38.4520,61-1,34%16.900
15.38.4320,51-1,82%400
15.38.2520,585-1,46%100
15.38.2420,49-1,91%650
15.38.2420,56-1,58%500
15.38.2420,58-1,48%100
15.38.2420,56-1,58%1.200
15.38.2420,58-1,48%900
15.38.1620,65-1,15%500
15.38.1320,68-1,01%352

(*) I dati sono limitati agli ultimi 100 contratti.

```