Milano 14:08
44.141 +1,78%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:08
10.102 +1,37%
Francoforte 14:08
23.027 +1,72%

Graniteshares 2X Long Ionq Daily Etf

Mercato: NASDAQ - National

14,14
-2,21%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0014,14INV.666
20.59.5014,17+0,21%105
20.59.5014,18+0,28%105
20.59.5014,16+0,14%105
20.59.0714,25+0,78%500
20.57.0914,34+1,41%100
20.56.5014,32+1,27%200
20.56.5014,34+1,41%300
20.56.4914,35+1,49%200
20.48.5314,46+2,26%389
20.40.2914,64+3,54%999
20.39.4714,5917+3,19%100
20.33.3614,76+4,38%355
20.25.2214,78+4,53%275
20.14.3214,825+4,84%675
20.09.3314,78+4,53%200
20.06.5814,80+4,67%100
20.05.5514,782+4,54%100
20.05.3614,74+4,24%101
20.03.5214,8499+5,02%199
20.01.4114,64+3,54%100
19.54.5914,49+2,48%272
19.42.5714,53+2,76%312
19.41.2914,57+3,04%200
19.41.1214,59+3,18%100
19.37.5514,60+3,25%1.137
19.37.3714,53+2,76%100
19.27.2314,49+2,48%100
19.27.2314,48+2,40%200
19.26.4614,49+2,48%200
OraValoreVar.%Volume
19.26.4614,50+2,55%700
19.26.0814,3903+1,77%244
19.25.4714,40+1,84%100
19.25.1814,34+1,41%1.000
19.25.1814,32+1,27%100
19.12.3114,265+0,88%100
19.03.3414,28+0,99%140
19.00.2914,24+0,71%100
19.00.2514,20+0,42%500
18.58.4814,16+0,14%3.929
18.56.3614,19+0,35%100
18.55.4314,10-0,28%100
18.55.4014,105-0,25%100
18.55.2914,00-0,99%200
18.54.3613,95-1,34%100
18.53.4313,89-1,77%201
18.53.4313,94-1,41%201
18.53.3813,91-1,63%200
18.53.2413,92-1,56%100
18.53.2413,91-1,63%130
18.53.2413,90-1,70%520
18.52.2414,07-0,50%100
18.52.2214,00-0,99%1.400
18.51.5713,99-1,06%100
18.48.4414,095-0,32%300
18.40.4114,19+0,35%249
18.38.3914,10-0,28%700
18.31.5514,18+0,28%100
18.31.1514,10-0,28%249
18.28.5113,9641-1,24%435
OraValoreVar.%Volume
18.23.2113,99-1,06%125
18.23.2113,9135-1,60%350
18.19.4313,8622-1,96%100
18.19.3613,84-2,12%100
18.16.2113,79-2,48%100
18.03.1314,20+0,42%100
17.38.3713,90-1,70%907
17.38.1213,8901-1,77%300
17.35.4013,8957-1,73%534
17.32.0314,15+0,07%907
17.24.4414,17+0,21%100
17.22.2714,19+0,35%100
17.22.2714,18+0,28%100
17.22.2714,18+0,28%100
17.15.5614,10-0,28%200
17.15.5614,09-0,35%100
17.15.5614,08-0,42%100
17.06.1513,87-1,91%100
17.02.4113,90-1,70%1.000
17.02.3213,96-1,27%1.500
17.02.3213,94-1,41%200
17.00.0513,89-1,77%150
16.55.1014,24+0,71%200
16.46.0714,24+0,71%100
16.46.0714,25+0,78%100
16.46.0714,24+0,71%200
16.46.0714,25+0,78%200
16.38.1014,21+0,50%180
16.33.1814,11-0,21%180
16.29.2514,29+1,06%191
OraValoreVar.%Volume
16.26.5714,37+1,63%151
16.25.4814,24+0,71%100
16.23.2214,20+0,42%180
16.19.5514,16+0,14%200
16.19.5514,17+0,21%100
16.19.4214,1403INV.131
16.19.3014,15+0,07%200
16.19.1714,08-0,42%465
16.13.3913,96-1,27%100
16.13.0613,93-1,49%137

(*) I dati sono limitati agli ultimi 100 contratti.

```