Milano 17:35
53.699 -0,01%
Nasdaq 19:04
29.817 +0,99%
Dow Jones 19:04
53.814 +0,04%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Graniteshares 2X Long Ionq Daily Etf

Mercato: NASDAQ - National

16,96
+4,69%

valuta in USD

Ultimo aggiornamento: 12/08/2026 19.04
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
19.04.0016,96+4,69%250
19.03.4116,99+4,88%100
19.03.2017,03+5,12%300
19.02.3417,0155+5,03%100
19.02.0017,0574+5,29%500
19.01.3917,008+4,99%700
19.00.3617,01+5,00%200
19.00.3117,00+4,94%3.144
18.59.5316,99+4,88%2.739
18.59.0816,97+4,75%2.379
18.56.5616,9669+4,73%129
18.56.5416,96+4,69%975
18.56.0816,98+4,81%224
18.56.0716,9551+4,66%250
18.53.1516,93+4,51%550
18.52.1616,88+4,20%2.100
18.51.1616,90+4,32%108
18.50.3716,919+4,44%100
18.47.2216,915+4,41%294
18.46.1616,96+4,69%968
18.42.4716,87+4,14%150
18.39.3316,80+3,70%445
18.37.5816,85+4,01%100
18.36.5716,69+3,02%132
18.35.3216,75+3,40%100
18.35.1716,6471+2,76%1.000
18.33.4616,67+2,90%150
18.33.0116,70+3,09%600
18.32.5716,67+2,90%426
18.32.2816,6378+2,70%300
OraValoreVar.%Volume
18.32.2316,6342+2,68%539
18.32.1916,645+2,75%2.000
18.27.5116,58+2,35%107
18.24.5616,64+2,72%200
18.24.0116,65+2,78%200
18.23.4816,68+2,96%100
18.23.4016,72+3,21%1.140
18.20.4116,80+3,70%2.000
18.20.3216,78+3,58%100
18.20.2816,80+3,70%100
18.20.0516,74+3,33%600
18.19.5316,68+2,96%200
18.19.5316,67+2,90%250
18.16.4116,63+2,65%120
18.16.2416,66+2,84%2.532
18.14.3616,70+3,09%200
18.14.3416,68+2,96%2.000
18.13.4916,66+2,84%100
18.12.4216,63+2,65%265
18.12.3616,66+2,84%150
18.12.3616,65+2,78%150
18.12.3616,67+2,90%300
18.12.1316,6301+2,65%100
18.11.5416,65+2,78%600
18.10.2216,58+2,35%1.400
18.09.4816,59+2,41%137
18.09.4416,5392+2,09%1.200
18.08.3316,63+2,65%3.000
18.08.1316,58+2,35%400
18.07.4616,60+2,47%1.501
OraValoreVar.%Volume
18.07.3616,55+2,16%100
18.07.1016,54+2,10%999
18.06.3616,465+1,64%100
18.06.3616,46+1,60%100
18.06.3616,45+1,54%961
18.06.3616,50+1,85%206
18.05.1016,435+1,45%150
18.03.4816,35+0,93%350
18.02.2916,335+0,83%100
18.01.1116,28+0,49%200
18.00.4016,335+0,83%100
17.59.3116,38+1,11%100
17.59.3116,41+1,30%125
17.58.4916,38+1,11%150
17.57.5616,44+1,48%200
17.57.4916,45+1,54%5.000
17.57.1816,335+0,83%3.000
17.56.4816,35+0,93%800
17.56.3216,38+1,11%341
17.53.0816,3301+0,80%100
17.52.0216,35+0,93%100
17.50.5016,275+0,46%200
17.49.0016,27+0,43%100
17.48.2616,20INV.100
17.47.5716,25+0,31%200
17.47.4416,27+0,43%500
17.47.4016,24+0,25%150
17.47.3016,25+0,31%100
17.46.2416,2439+0,27%300
17.43.3216,14-0,37%1.000
OraValoreVar.%Volume
17.42.1116,025-1,08%300
17.42.0316,01-1,17%200
17.39.5715,9824-1,34%1.000
17.39.4415,97-1,42%1.000
17.39.2115,9663-1,44%700
17.38.5416,005-1,20%600
17.36.1015,86-2,10%300
17.36.0915,85-2,16%100
17.36.0915,83-2,28%100
17.36.0915,84-2,22%600

(*) I dati sono limitati agli ultimi 100 contratti.

```