Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Graniteshares 2X Long Ionq Daily Etf

Mercato: NASDAQ - National

52,045
+24,52%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5452,14+24,75%300
21.59.5052,23+24,96%100
21.59.5052,22+24,94%100
21.58.1351,88+24,12%278
21.58.1351,89+24,15%300
21.58.1351,90+24,17%300
21.58.1351,91+24,20%100
21.58.1351,99+24,39%100
21.51.4552,25+25,01%150
21.50.0752,48+25,56%300
21.49.5852,21+24,91%100
21.49.0052,27+25,06%100
21.49.0052,28+25,08%100
21.47.2952,10+24,65%100
21.47.2152,06+24,55%100
21.46.0751,52+23,26%100
21.45.5351,62+23,50%100
21.44.1052,04+24,51%200
21.43.4752,20+24,89%530
21.42.3152,00+24,41%199
21.38.1052,38+25,32%100
21.36.4652,22+24,94%107
21.36.4652,24+24,99%200
21.33.1252,64+25,94%100
21.33.0852,75+26,21%214
21.31.1452,3597+25,27%115
21.30.0052,69+26,06%100
21.29.5252,60+25,85%100
21.28.1152,67+26,01%100
21.26.2152,46+25,51%100
OraValoreVar.%Volume
21.25.4052,60+25,85%140
21.25.4052,59+25,82%140
21.25.2652,56+25,75%120
21.25.2552,52+25,66%280
21.25.2552,46+25,51%400
21.25.2552,45+25,49%100
21.22.2252,27+25,06%115
21.22.1452,2151+24,93%200
21.19.4952,27+25,06%500
21.19.0452,05+24,53%300
21.18.4951,9382+24,26%150
21.18.1852,00+24,41%786
21.17.4352,09+24,63%340
21.17.2452,35+25,25%100
21.16.3752,39+25,34%100
21.16.0752,39+25,34%100
21.16.0752,38+25,32%100
21.12.3752,62+25,89%131
21.10.0752,6242+25,90%300
21.09.4952,4515+25,49%100
21.04.5952,36+25,27%800
21.02.5052,55+25,73%100
21.02.0952,48+25,56%137
21.01.4552,6092+25,87%349
21.01.2852,51+25,63%366
21.01.2852,52+25,66%200
21.01.2852,50+25,61%100
21.00.2952,76+26,23%300
20.59.3952,83+26,40%300
20.58.4852,66+25,99%200
OraValoreVar.%Volume
20.58.3352,82+26,37%100
20.58.2752,71+26,11%100
20.56.2952,68+26,04%100
20.56.0352,66+25,99%485
20.50.3152,65+25,97%133
20.50.0952,875+26,50%100
20.49.2752,9555+26,70%100
20.45.5252,70+26,09%185
20.45.5252,72+26,13%100
20.44.4352,87+26,49%100
20.44.4352,86+26,47%350
20.44.4352,86+26,47%200
20.44.3152,9471+26,68%100
20.42.4753,00+26,80%3.004
20.42.0152,76+26,23%307
20.42.0052,75+26,21%100
20.41.5252,695+26,07%106
20.37.0852,67+26,01%100
20.36.4452,62+25,89%300
20.35.2952,25+25,01%300
20.34.4552,22+24,94%100
20.34.2852,23+24,96%300
20.34.0752,20+24,89%287
20.33.0352,12+24,70%264
20.32.4252,00+24,41%7.630
20.32.2351,8801+24,12%130
20.31.1252,00+24,41%2.626
20.30.0851,67+23,62%333
20.30.0551,74+23,79%100
20.30.0551,77+23,86%100
OraValoreVar.%Volume
20.29.4151,946+24,28%300
20.29.3652,00+24,41%1.500
20.28.5951,94+24,27%400
20.28.5952,00+24,41%100
20.28.5951,97+24,34%100
20.28.5952,00+24,41%100
20.27.5151,835+24,02%300
20.26.2651,39+22,95%127
20.26.0051,32+22,78%300
20.24.1850,89+21,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```