Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Graniteshares 2X Long Ionq Daily Etf

Mercato: NASDAQ - National

23,31
-5,42%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5223,31+0,21%1.984
21.59.5123,37+0,47%145
21.59.5023,39+0,56%264
21.59.5023,40+0,60%280
21.59.4723,30+0,17%100
21.59.4623,32+0,26%100
21.59.4523,43+0,73%499
21.59.4523,45+0,82%170
21.59.4523,44+0,77%1.440
21.59.4523,435+0,75%100
21.59.4523,45+0,82%370
21.59.4523,435+0,75%100
21.59.4523,45+0,82%430
21.59.4523,44+0,77%120
21.59.4523,435+0,75%100
21.59.4423,40+0,60%100
21.59.4423,42+0,69%100
21.59.4423,48+0,95%409
21.59.4423,49+0,99%166
21.59.4423,50+1,03%200
21.59.4423,39+0,56%100
21.59.4323,52+1,12%169
21.59.3423,49+0,99%432
21.59.3423,45+0,82%200
21.59.3423,46+0,86%100
21.59.3423,475+0,92%100
21.59.3423,48+0,95%200
21.59.3423,45+0,82%169
21.59.3423,475+0,92%100
21.59.3423,46+0,86%100
OraValoreVar.%Volume
21.59.3423,44+0,77%138
21.59.3423,45+0,82%200
21.59.3423,435+0,75%200
21.59.3423,48+0,95%100
21.59.3423,50+1,03%100
21.59.3423,48+0,95%100
21.59.3423,44+0,77%300
21.59.3423,51+1,07%100
21.59.3423,44+0,77%100
21.59.3423,51+1,07%100
21.59.3423,50+1,03%300
21.59.3423,475+0,92%300
21.59.3423,36+0,43%100
21.59.3423,41+0,64%100
21.59.3422,65-2,62%100
21.59.3422,74-2,24%100
21.59.3422,85-1,76%100
21.59.3422,97-1,25%100
21.59.3423,00-1,12%400
21.59.3423,43+0,73%100
21.59.3423,47+0,90%100
21.59.3423,46+0,86%100
21.59.3423,44+0,77%100
21.59.3423,36+0,43%100
21.59.3423,35+0,39%100
21.59.3423,39+0,56%200
21.59.3422,65-2,62%100
21.59.3422,74-2,24%100
21.59.3423,14-0,52%100
21.59.3423,15-0,47%100
OraValoreVar.%Volume
21.59.3423,51+1,07%100
21.59.3423,50+1,03%100
21.59.3422,74-2,24%100
21.59.3422,65-2,62%100
21.59.3422,74-2,24%100
21.59.3422,89-1,59%100
21.59.3422,92-1,46%100
21.59.3423,50+1,03%100
21.59.3422,90-1,55%701
21.59.3423,15-0,47%400
21.59.3423,18-0,34%100
21.59.3423,24-0,09%100
21.59.3423,33+0,30%373
21.59.3423,40+0,60%100
21.59.3422,74-2,24%100
21.59.3423,40+0,60%600
21.59.3423,44+0,77%600
21.59.3423,49+0,99%140
21.59.3423,41+0,64%100
21.59.3423,50+1,03%479
21.59.3423,51+1,07%350
21.59.3423,49+0,99%300
21.59.3423,48+0,95%300
21.59.3423,49+0,99%100
21.59.3423,45+0,82%100
21.59.3423,47+0,90%100
21.59.3423,48+0,95%100
21.59.3423,46+0,86%300
21.59.3423,45+0,82%200
21.59.3423,48+0,95%100
OraValoreVar.%Volume
21.59.3423,44+0,77%100
21.59.3423,48+0,95%100
21.59.3423,44+0,77%200
21.59.3423,46+0,86%100
21.59.3423,44+0,77%100
21.59.3423,48+0,95%100
21.59.3423,47+0,90%200
21.59.3423,46+0,86%100
21.59.3423,45+0,82%100
21.59.3423,46+0,86%200

(*) I dati sono limitati agli ultimi 100 contratti.

```