Milano 17:35
53.699 -0,01%
Nasdaq 21:20
29.782 +0,87%
Dow Jones 21:20
53.820 +0,05%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Graniteshares 2X Long Ionq Daily Etf

Mercato: NASDAQ - National

17,51
+8,09%

valuta in USD

Ultimo aggiornamento: 12/08/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
21.19.1617,51+8,09%100
21.19.1617,50+8,02%100
21.19.0517,55+8,33%100
21.19.0117,55+8,33%375
21.19.0117,54+8,27%125
21.18.5717,57+8,46%2.250
21.18.0617,58+8,52%500
21.17.5017,56+8,40%195
21.16.3217,52+8,15%150
21.15.4017,56+8,40%1.200
21.15.3117,59+8,58%300
21.14.1017,58+8,52%1.250
21.13.5617,59+8,58%100
21.13.2317,5883+8,57%500
21.12.5117,545+8,30%150
21.12.5017,54+8,27%100
21.12.3517,515+8,12%500
21.12.1917,535+8,24%1.000
21.10.5817,54+8,27%200
21.08.4817,555+8,36%1.000
21.07.3017,485+7,93%1.000
21.07.0217,50+8,02%105
21.06.0917,4237+7,55%500
21.04.0917,40+7,41%320
21.03.5017,46+7,78%200
21.02.2817,505+8,06%150
21.02.2817,51+8,09%350
21.02.0117,5358+8,25%500
21.01.4617,53+8,21%500
21.01.2317,4905+7,97%391
OraValoreVar.%Volume
21.00.1617,45+7,72%400
21.00.1217,44+7,65%100
21.00.0117,37+7,22%125
20.59.4517,415+7,50%100
20.58.4017,44+7,65%100
20.58.1617,43+7,59%1.326
20.58.1317,44+7,65%100
20.56.1817,43+7,59%500
20.56.0317,4399+7,65%500
20.54.2817,42+7,53%1.000
20.53.0717,43+7,59%100
20.52.2417,46+7,78%117
20.51.4817,4563+7,75%150
20.50.4817,42+7,53%289
20.49.1017,40+7,41%1.000
20.48.1317,43+7,59%100
20.47.3417,3953+7,38%188
20.46.1017,38+7,28%200
20.42.5417,43+7,59%100
20.42.3217,44+7,65%100
20.42.1717,43+7,59%200
20.41.0117,45+7,72%1.000
20.39.0117,43+7,59%673
20.38.4017,45+7,72%255
20.38.0717,485+7,93%5.000
20.37.2817,4809+7,91%460
20.37.2517,49+7,96%200
20.36.5817,46+7,78%100
20.36.2117,435+7,62%500
20.36.0817,425+7,56%500
OraValoreVar.%Volume
20.35.2917,43+7,59%685
20.35.2317,45+7,72%100
20.34.4417,451+7,72%700
20.33.4317,53+8,21%150
20.33.3417,5421+8,28%500
20.33.2217,5225+8,16%500
20.33.2117,5378+8,26%207
20.33.1717,525+8,18%100
20.31.5317,5739+8,48%200
20.30.5717,52+8,15%1.199
20.30.5317,545+8,30%500
20.30.5117,54+8,27%100
20.30.4917,52+8,15%150
20.30.4917,50+8,02%100
20.30.4917,47+7,84%375
20.30.4917,45+7,72%200
20.30.2717,415+7,50%175
20.30.0217,44+7,65%1.109
20.29.5117,485+7,93%500
20.29.4517,48+7,90%200
20.29.4517,47+7,84%250
20.29.2817,46+7,78%125
20.29.1617,45+7,72%500
20.29.1617,4363+7,63%500
20.28.2817,46+7,78%100
20.28.2817,4101+7,47%150
20.28.0517,485+7,93%330
20.27.5217,44+7,65%100
20.27.5217,4258+7,57%150
20.27.5217,43+7,59%150
OraValoreVar.%Volume
20.27.5217,44+7,65%7.389
20.27.3917,4315+7,60%420
20.27.2717,50+8,02%206
20.27.0517,48+7,90%640
20.27.0517,49+7,96%500
20.27.0517,46+7,78%308
20.26.5317,505+8,06%500
20.26.1217,521+8,15%1.700
20.26.0417,5594+8,39%100
20.25.5517,5135+8,11%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```