Milano 17:35
53.699 -0,01%
Nasdaq 20:10
29.798 +0,92%
Dow Jones 20:10
53.803 +0,02%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Graniteshares 2X Long Ionq Daily Etf

Mercato: NASDAQ - National

17,5
+8,02%

valuta in USD

Ultimo aggiornamento: 12/08/2026 20.09
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
20.09.5317,50+8,02%100
20.09.0717,40+7,41%500
20.07.0217,33+6,98%200
20.06.5317,31+6,85%200
20.06.4517,29+6,73%130
20.05.1617,35+7,10%100
20.04.3617,29+6,73%100
20.04.3517,23+6,36%100
20.03.5817,25+6,48%200
20.03.5017,28+6,67%100
20.03.1817,25+6,48%100
20.03.1117,2301+6,36%1.000
20.00.5917,36+7,16%375
20.00.1517,30+6,79%1.300
19.59.4617,28+6,67%250
19.59.0917,29+6,73%900
19.58.4917,2101+6,24%900
19.58.3917,18+6,05%200
19.58.3517,1955+6,15%600
19.58.1717,22+6,30%8.999
19.58.0817,20+6,17%200
19.57.5817,219+6,29%1.000
19.56.1117,21+6,23%100
19.52.1017,24+6,42%100
19.52.1017,25+6,48%200
19.51.5317,2243+6,32%200
19.47.2917,20+6,17%100
19.44.0217,17+5,99%739
19.42.2917,18+6,05%372
19.40.3217,14+5,80%100
OraValoreVar.%Volume
19.40.1817,13+5,74%500
19.39.1917,12+5,68%250
19.33.1017,16+5,93%100
19.32.3917,2057+6,21%100
19.31.4517,10+5,56%150
19.31.4017,12+5,68%625
19.28.0517,10+5,56%550
19.26.5417,11+5,62%100
19.26.2517,10+5,56%216
19.24.1017,15+5,86%375
19.22.2917,0699+5,37%281
19.21.4217,05+5,25%100
19.20.5717,06+5,31%100
19.19.5817,08+5,43%500
19.19.4417,0938+5,52%300
19.19.0417,1331+5,76%500
19.18.0717,11+5,62%1.000
19.17.3717,10+5,56%100
19.16.4517,11+5,62%100
19.15.4117,22+6,30%100
19.15.3917,20+6,17%791
19.15.3917,17+5,99%100
19.15.3917,16+5,93%113
19.12.5217,10+5,56%300
19.12.1816,985+4,85%100
19.11.2517,025+5,09%500
19.08.3516,8923+4,27%400
19.08.2716,905+4,35%500
19.08.0616,9499+4,63%400
19.07.2216,98+4,81%264
OraValoreVar.%Volume
19.07.1517,00+4,94%1.330
19.05.2916,99+4,88%125
19.04.3116,9506+4,63%1.000
19.04.0016,96+4,69%250
19.03.4116,99+4,88%100
19.03.2017,03+5,12%300
19.02.3417,0155+5,03%100
19.02.0017,0574+5,29%500
19.01.3917,008+4,99%700
19.00.3617,01+5,00%200
19.00.3117,00+4,94%3.144
18.59.5316,99+4,88%2.739
18.59.0816,97+4,75%2.379
18.56.5616,9669+4,73%129
18.56.5416,96+4,69%975
18.56.0816,98+4,81%224
18.56.0716,9551+4,66%250
18.53.1516,93+4,51%550
18.52.1616,88+4,20%2.100
18.51.1616,90+4,32%108
18.50.3716,919+4,44%100
18.47.2216,915+4,41%294
18.46.1616,96+4,69%968
18.42.4716,87+4,14%150
18.39.3316,80+3,70%445
18.37.5816,85+4,01%100
18.36.5716,69+3,02%132
18.35.3216,75+3,40%100
18.35.1716,6471+2,76%1.000
18.33.4616,67+2,90%150
OraValoreVar.%Volume
18.33.0116,70+3,09%600
18.32.5716,67+2,90%426
18.32.2816,6378+2,70%300
18.32.2316,6342+2,68%539
18.32.1916,645+2,75%2.000
18.27.5116,58+2,35%107
18.24.5616,64+2,72%200
18.24.0116,65+2,78%200
18.23.4816,68+2,96%100
18.23.4016,72+3,21%1.140

(*) I dati sono limitati agli ultimi 100 contratti.

```