Milano 15:42
44.049 +1,57%
Nasdaq 15:42
24.275 +1,14%
Dow Jones 15:42
46.482 +0,78%
Londra 15:42
10.104 +1,40%
Francoforte 15:42
22.997 +1,59%

Graniteshares 2X Long Ionq Daily Etf

Mercato: NASDAQ - National

15,07
+6,58%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.40
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.40.4315,07+6,58%1.000
15.40.1915,19+7,43%100
15.38.3915,07+6,58%100
15.37.5115,10+6,79%2.250
15.37.4915,12+6,93%100
15.37.4915,13+7,00%100
15.37.4915,12+6,93%100
15.37.1215,17+7,28%100
15.33.0615,28+8,06%100
15.33.0115,22+7,64%550
15.32.2515,24+7,78%300
15.32.0715,23+7,71%7.955
15.30.3515,14+7,07%441
15.28.5915,145+7,11%300
15.28.5515,13+7,00%150
15.28.3115,15+7,14%100
15.28.2315,17+7,28%1.610
15.26.4615,165+7,25%131
15.24.5115,0787+6,64%194
15.24.2015,16+7,21%544
15.24.1615,18+7,36%100
15.23.4515,20+7,50%2.109
15.23.0815,32+8,35%100
15.22.0215,38+8,77%200
15.19.5115,20+7,50%2.271
15.19.4815,17+7,28%100
15.19.4715,20+7,50%100
15.19.4615,22+7,64%1.000
15.19.4315,20+7,50%602
15.19.2015,25+7,85%100
OraValoreVar.%Volume
15.18.5215,24+7,78%125
15.18.5115,275+8,03%389
15.18.4315,28+8,06%208
15.18.3015,32+8,35%174
15.18.2315,35+8,56%200
15.18.1715,415+9,02%654
15.16.5115,47+9,41%158
15.16.2515,45+9,26%500
15.16.1815,40+8,91%200
15.15.3515,35+8,56%2.000
15.14.4815,38+8,77%250
15.14.2715,43+9,12%300
15.14.2315,41+8,98%435
15.13.4215,35+8,56%538
15.13.0815,38+8,77%200
15.12.3215,37+8,70%100
15.12.2215,36+8,63%687
15.12.1915,35+8,56%1.790
15.12.0915,34+8,49%100
15.11.3815,27+7,99%100
15.11.2615,26+7,92%250
15.10.5715,2208+7,64%224
15.09.4115,29+8,13%100
15.08.5015,36+8,63%100
15.08.3215,35+8,56%343
15.06.0415,17+7,28%200
15.05.4815,16+7,21%100
15.04.4815,3354+8,45%100
15.04.3315,30+8,20%11.321
15.04.2615,29+8,13%200
OraValoreVar.%Volume
15.04.1115,22+7,64%200
15.03.2615,2394+7,78%200
15.03.0615,27+7,99%100
15.03.0315,25+7,85%100
15.02.0415,28+8,06%363
15.01.5915,2798+8,06%101
15.01.3615,22+7,64%500
15.00.0915,01+6,15%200
15.00.0915,00+6,08%100
14.57.4515,28+8,06%116
14.57.3615,225+7,67%100
14.56.1115,28+8,06%200
14.55.5215,29+8,13%100
14.55.5215,28+8,06%137
14.55.2415,25+7,85%1.400
14.55.2415,26+7,92%100
14.54.2415,07+6,58%100
14.54.2415,08+6,65%280
14.53.3815,1557+7,18%100
14.53.3715,13+7,00%100
14.53.2115,21+7,57%100
14.53.0215,24+7,78%101
14.53.0015,22+7,64%100
14.52.5115,20+7,50%500
14.52.3315,19+7,43%100
14.52.2015,13+7,00%100
14.51.4615,10+6,79%1.050
14.50.0315,13+7,00%4.557
14.49.4515,20+7,50%143
14.49.2515,185+7,39%131
OraValoreVar.%Volume
14.49.2215,1572+7,19%300
14.48.4215,239+7,77%145
14.48.2315,16+7,21%122
14.47.2715,19+7,43%100
14.47.2315,24+7,78%200
14.47.1015,20+7,50%136
14.46.4615,10+6,79%136
14.46.3715,13+7,00%138
14.46.2215,10+6,79%100
14.45.5915,27+7,99%182

(*) I dati sono limitati agli ultimi 100 contratti.

```