Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Graniteshares 2X Long Ionq Daily Etf

Mercato: NASDAQ - National

17,85
+29,91%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0017,85INV.3.108
21.59.5317,83-0,11%200
21.59.4017,85INV.352
21.59.1817,85INV.112
21.59.1817,875+0,14%200
21.59.0917,88+0,17%100
21.58.2517,88+0,17%351
21.58.2517,87+0,11%125
21.58.1917,9428+0,52%112
21.58.0917,88+0,17%527
21.58.0717,97+0,67%100
21.57.5617,98+0,73%500
21.57.3417,96+0,62%100
21.57.2517,90+0,28%219
21.56.5617,87+0,11%100
21.56.1517,815-0,20%100
21.56.0317,95+0,56%118
21.55.3617,8257-0,14%1.100
21.55.0218,02+0,95%100
21.54.5218,00+0,84%100
21.54.5217,90+0,28%130
21.54.4618,06+1,18%272
21.54.1318,14+1,62%100
21.54.0318,23+2,13%200
21.54.0318,26+2,30%175
21.54.0018,2125+2,03%100
21.53.2218,19+1,90%239
21.52.1318,191+1,91%300
21.52.1218,14+1,62%100
21.52.1218,15+1,68%300
OraValoreVar.%Volume
21.52.0918,17+1,79%200
21.50.5718,14+1,62%323
21.50.5718,13+1,57%100
21.50.5718,17+1,79%100
21.50.5718,18+1,85%100
21.50.5718,21+2,02%445
21.50.3918,165+1,76%450
21.50.3318,1762+1,83%200
21.50.0418,255+2,27%120
21.49.2418,40+3,08%343
21.48.1318,58+4,09%100
21.46.2918,6328+4,39%300
21.46.2818,60+4,20%100
21.46.2118,54+3,87%100
21.45.4918,55+3,92%175
21.45.4318,5313+3,82%244
21.45.1218,55+3,92%100
21.45.1218,54+3,87%100
21.45.1218,56+3,98%445
21.45.0718,50+3,64%2.206
21.45.0418,53+3,81%388
21.45.0418,56+3,98%145
21.45.0118,5588+3,97%100
21.44.2418,59+4,15%100
21.42.5218,58+4,09%100
21.42.2518,63+4,37%118
21.42.1818,58+4,09%135
21.42.1818,59+4,15%212
21.42.1718,59+4,15%112
21.42.1718,58+4,09%138
OraValoreVar.%Volume
21.41.5518,59+4,15%760
21.37.4018,57+4,03%100
21.37.1118,59+4,15%250
21.36.5718,62+4,31%125
21.36.3118,54+3,87%100
21.36.3118,51+3,70%145
21.36.2618,4205+3,20%100
21.36.1618,445+3,33%100
21.36.0818,4211+3,20%121
21.35.4818,45+3,36%100
21.35.2918,4908+3,59%100
21.35.1118,52+3,75%100
21.35.0418,55+3,92%500
21.32.3718,60+4,20%194
21.32.3518,56+3,98%100
21.32.1518,60+4,20%200
21.31.5318,61+4,26%200
21.31.2718,5347+3,84%549
21.30.5418,52+3,75%320
21.30.0018,56+3,98%900
21.30.0018,62+4,31%100
21.30.0018,585+4,12%100
21.30.0018,59+4,15%100
21.30.0018,585+4,12%200
21.30.0018,59+4,15%100
21.30.0018,60+4,20%100
21.30.0018,61+4,26%100
21.30.0018,62+4,31%100
21.30.0018,59+4,15%100
21.27.4918,8145+5,40%500
OraValoreVar.%Volume
21.27.4918,77+5,15%559
21.27.4918,73+4,93%200
21.27.3418,70+4,76%175
21.26.0418,59+4,15%175
21.25.3218,60+4,20%100
21.24.4618,65+4,48%200
21.24.3918,70+4,76%100
21.24.3218,75+5,04%118
21.24.2618,735+4,96%100
21.23.5018,70+4,76%500

(*) I dati sono limitati agli ultimi 100 contratti.

```