Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Graniteshares 2X Long Ionq Daily Etf

Mercato: NASDAQ - National

16,32
+2,13%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5316,32-0,31%100
21.59.0016,37INV.640
21.59.0016,38+0,06%513
21.56.4216,37INV.537
21.56.4216,38+0,06%145
21.56.1116,45+0,49%10.400
21.55.2516,40+0,18%200
21.53.1016,36-0,06%200
21.49.5116,3399-0,18%200
21.49.5116,315-0,34%200
21.49.4616,30-0,43%250
21.49.2116,28-0,55%100
21.49.0716,295-0,46%200
21.46.5116,252-0,72%260
21.46.4816,27-0,61%200
21.46.4816,26-0,67%200
21.46.4816,2583-0,68%200
21.46.3416,27-0,61%100
21.46.3216,25-0,73%100
21.45.2516,31-0,37%135
21.44.5116,305-0,40%200
21.44.2816,31-0,37%135
21.44.2016,31-0,37%2.170
21.44.2016,305-0,40%100
21.44.0816,315-0,34%200
21.43.2116,31-0,37%300
21.43.0716,30-0,43%1.200
21.41.5216,29-0,49%300
21.38.4216,27-0,61%200
21.38.3716,29-0,49%100
OraValoreVar.%Volume
21.38.0416,27-0,61%100
21.36.3416,265-0,64%1.000
21.35.1116,26-0,67%9.974
21.32.5516,36-0,06%200
21.31.5616,30-0,43%300
21.31.4516,29-0,49%192
21.30.3816,30-0,43%164
21.28.1216,355-0,09%170
21.26.2916,37INV.122
21.25.3616,44+0,43%100
21.24.2316,49+0,73%100
21.24.0716,48+0,67%100
21.23.3616,51+0,86%100
21.22.1016,55+1,10%500
21.21.3716,56+1,16%100
21.19.2516,55+1,10%511
21.19.1216,56+1,16%1.100
21.16.4716,55+1,10%100
21.16.1516,605+1,44%188
21.15.2616,60+1,41%100
21.15.0216,62+1,53%1.000
21.14.3616,595+1,37%100
21.14.3616,60+1,41%239
21.14.2016,5652+1,19%100
21.14.1216,58+1,28%100
21.14.0616,6381+1,64%2.000
21.14.0516,625+1,56%500
21.13.5116,65+1,71%1.450
21.13.1316,6482+1,70%1.670
21.12.5016,6089+1,46%2.700
OraValoreVar.%Volume
21.12.3916,5601+1,16%100
21.11.3416,5647+1,19%100
21.11.2416,5914+1,35%500
21.10.5416,52+0,92%289
21.05.3216,61+1,47%228
21.04.3316,5701+1,22%122
21.04.2716,59+1,34%1.000
21.04.0816,5377+1,02%100
21.02.4416,51+0,86%100
21.01.4816,585+1,31%100
21.01.4816,58+1,28%100
21.01.1216,53+0,98%100
21.00.1616,47+0,61%199
20.59.1716,50+0,79%500
20.59.0316,4921+0,75%500
20.58.1816,53+0,98%100
20.55.3016,3701INV.123
20.47.5716,29-0,49%100
20.45.4416,285-0,52%100
20.45.0716,3485-0,13%153
20.43.1916,24-0,79%100
20.43.0816,2367-0,81%500
20.40.0116,20-1,04%592
20.38.1516,1795-1,16%500
20.31.1016,25-0,73%100
20.30.5216,26-0,67%126
20.29.4216,25-0,73%450
20.28.5016,26-0,67%498
20.27.5916,2559-0,70%500
20.27.4916,30-0,43%100
OraValoreVar.%Volume
20.27.0416,335-0,21%100
20.26.1716,37INV.100
20.26.1216,3929+0,14%100
20.22.2616,27-0,61%1.880
20.19.2516,21-0,98%100
20.18.3316,28-0,55%412
20.18.0016,30-0,43%274
20.13.2916,27-0,61%500
20.11.5316,2201-0,92%170
20.11.0016,22-0,92%200

(*) I dati sono limitati agli ultimi 100 contratti.

```