Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Graniteshares 2X Long Ionq Daily Etf

Mercato: NASDAQ - National

27,66
+6,47%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0027,66INV.1.284
21.59.4827,70+0,14%100
21.59.2627,72+0,22%100
21.59.2627,73+0,25%324
21.59.2627,715+0,20%100
21.59.2127,70+0,14%250
21.59.1227,735+0,27%670
21.59.0627,67+0,04%3.400
21.58.4627,79+0,47%400
21.58.4427,76+0,36%100
21.58.4427,77+0,40%100
21.58.2027,67+0,04%100
21.58.0127,77+0,40%100
21.58.0127,72+0,22%100
21.57.5727,70+0,14%1.400
21.57.5127,7999+0,51%100
21.57.4927,7301+0,25%200
21.57.4927,737+0,28%150
21.57.3827,70+0,14%200
21.57.2727,71+0,18%200
21.57.1727,745+0,31%100
21.57.0227,75+0,33%200
21.57.0027,6225-0,14%100
21.57.0027,67+0,04%100
21.57.0027,6225-0,14%100
21.57.0027,622-0,14%100
21.57.0027,67+0,04%100
21.57.0027,66INV.100
21.57.0027,67+0,04%700
21.56.5927,65-0,04%1.480
OraValoreVar.%Volume
21.56.4827,61-0,18%100
21.56.4127,53-0,47%110
21.56.3727,57-0,33%100
21.56.1527,54-0,43%200
21.56.0927,53-0,47%100
21.56.0327,45-0,76%183
21.55.4927,56-0,36%100
21.55.4727,535-0,45%100
21.55.4727,5375-0,44%100
21.55.4627,54-0,43%100
21.55.3927,55-0,40%200
21.55.2727,4897-0,62%108
21.55.2527,59-0,25%100
21.55.2127,5501-0,40%104
21.55.2027,57-0,33%101
21.55.1927,60-0,22%150
21.55.1727,58-0,29%1.008
21.55.1727,57-0,33%2.176
21.55.1627,56-0,36%300
21.55.0627,54-0,43%100
21.55.0627,55-0,40%200
21.54.5927,35-1,12%988
21.54.5427,352-1,11%102
21.54.4727,35-1,12%400
21.54.4027,34-1,16%147
21.53.4327,45-0,76%140
21.53.3527,52-0,51%145
21.53.3427,54-0,43%250
21.53.3027,52-0,51%160
21.53.1527,559-0,37%100
OraValoreVar.%Volume
21.53.0727,52-0,51%1.100
21.53.0627,50-0,58%3.239
21.53.0427,49-0,61%223
21.52.5127,44-0,80%169
21.52.4927,455-0,74%120
21.52.4227,47-0,69%1.021
21.52.4227,46-0,72%174
21.52.4227,435-0,81%715
21.52.2427,36-1,08%100
21.52.2227,42-0,87%160
21.52.1827,35-1,12%160
21.52.1427,37-1,05%200
21.52.0827,35-1,12%100
21.51.5327,4233-0,86%100
21.51.5327,45-0,76%1.000
21.51.4427,35-1,12%250
21.51.4427,385-0,99%274
21.51.1527,35-1,12%100
21.51.0827,30-1,30%100
21.51.0827,29-1,34%200
21.51.0127,22-1,59%1.029
21.50.5727,28-1,37%838
21.50.5727,27-1,41%100
21.50.5727,28-1,37%147
21.50.5727,27-1,41%100
21.50.5727,26-1,45%200
21.50.5427,22-1,59%120
21.50.5227,23-1,55%300
21.50.5227,20-1,66%100
21.50.5227,25-1,48%100
OraValoreVar.%Volume
21.50.2127,11-1,99%140
21.50.1927,13-1,92%147
21.50.1827,23-1,55%800
21.50.0727,18-1,74%300
21.50.0727,16-1,81%1.033
21.50.0327,10-2,02%100
21.50.0327,08-2,10%2.470
21.50.0227,07-2,13%100
21.50.0227,08-2,10%300
21.50.0227,07-2,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```