Milano 17:35
44.013 +1,48%
Nasdaq 18:00
24.213 +0,88%
Dow Jones 18:00
46.472 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Graniteshares 2X Long Lcid Daily Etf

Mercato: NASDAQ - National

2,87
+6,49%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.55.402,87+6,49%100
17.46.522,86+6,12%100
17.40.202,87+6,49%800
17.39.112,84+5,38%460
17.33.442,83+5,01%300
17.24.592,82+4,64%100
17.24.152,81+4,27%200
17.22.182,80+3,90%400
17.18.262,7999+3,89%200
17.15.132,81+4,27%1.316
17.12.552,80+3,90%100
17.10.342,79+3,53%100
17.09.322,80+3,90%100
17.05.482,79+3,53%100
17.01.172,7998+3,89%100
16.59.072,80+3,90%400
16.42.072,81+4,27%200
16.41.422,82+4,64%192
16.39.332,84+5,38%300
16.37.162,8399+5,38%300
16.34.122,8401+5,38%100
16.32.542,8466+5,63%200
16.30.562,84+5,38%200
16.25.442,83+5,01%1.000
16.24.512,82+4,64%1.000
16.22.462,81+4,27%100
16.21.572,8069+4,15%200
16.19.052,81+4,27%100
16.17.432,79+3,53%460
16.16.552,81+4,27%4.400
OraValoreVar.%Volume
16.15.452,83+5,01%100
16.14.312,82+4,64%100
16.14.162,8202+4,65%300
16.12.312,82+4,64%200
16.09.502,84+5,38%100
16.07.212,86+6,12%100
16.06.192,87+6,49%100
16.06.062,90+7,61%460
16.00.332,8599+6,12%400
15.57.582,85+5,75%100
15.49.472,838+5,31%500
15.47.372,83+5,01%1.000
15.45.112,8288+4,96%900
15.45.112,8293+4,98%100
15.45.012,83+5,01%100
15.43.502,84+5,38%100
15.38.372,83+5,01%1.499
15.33.102,84+5,38%100
15.28.272,85+5,75%100
15.27.382,86+6,12%2.200
15.26.302,84+5,38%2.300
15.25.082,87+6,49%8.000
15.22.192,86+6,12%200
15.20.312,87+6,49%200
15.19.372,8495+5,73%100
15.19.372,848+5,68%600
15.19.372,845+5,57%100
15.19.372,85+5,75%100
15.19.142,84+5,38%400
15.18.382,83+5,01%100
OraValoreVar.%Volume
15.18.362,84+5,38%1.000
15.18.222,835+5,19%200
15.18.222,839+5,34%100
15.17.502,83+5,01%8.200
15.12.042,88+6,86%100
14.55.462,8953+7,43%100
14.53.072,90+7,61%300
14.52.132,88+6,86%100
14.52.132,885+7,05%100
14.48.132,88+6,86%251
14.48.132,885+7,05%100
14.48.132,88+6,86%3.348
14.45.382,875+6,68%200
14.43.192,88+6,86%251
14.42.252,86+6,12%1.948
14.42.252,87+6,49%100
14.42.252,8601+6,13%1.800
14.39.032,89+7,24%1.000
14.38.452,90+7,61%100
14.37.052,92+8,35%500
14.37.022,9114+8,03%1.000
14.36.382,91+7,98%1.050
14.35.252,90+7,61%208
14.34.172,9353+8,92%200
14.33.402,92+8,35%2.348
14.33.402,91+7,98%1.400
14.33.402,905+7,79%100
14.32.492,95+9,46%1.024
14.32.122,92+8,35%500
14.31.372,9335+8,85%189
OraValoreVar.%Volume
14.31.162,93+8,72%2.000
14.30.342,90+7,61%400
14.30.092,92+8,35%400
14.30.032,89+7,24%200
14.30.032,86+6,12%500
14.30.032,91+7,98%250
14.30.022,82+4,64%442
14.30.022,80+3,90%580
14.30.012,78+3,15%1.900
14.30.012,79+3,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```