Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Graniteshares 2X Long Lcid Daily Etf

Mercato: NASDAQ - National

5,43
-9,65%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.595,43+0,37%110
21.59.545,40-0,18%416
21.59.255,4146+0,09%100
21.59.005,42+0,18%100
21.56.005,40-0,18%100
21.55.185,42+0,18%500
21.55.095,4312+0,39%500
21.54.595,4306+0,38%500
21.54.475,45+0,74%500
21.53.375,464+1,00%400
21.52.575,4701+1,11%110
21.52.575,471+1,13%500
21.52.455,48+1,29%760
21.52.015,4763+1,23%653
21.46.295,49+1,48%131
21.44.165,5099+1,85%100
21.38.365,52+2,03%400
21.32.275,53+2,22%100
21.28.245,45+0,74%1.000
21.25.115,449+0,72%559
21.23.175,4659+1,03%100
21.12.585,47+1,11%1.312
21.12.575,4693+1,10%400
21.10.475,4516+0,77%411
21.09.115,4634+0,99%297
21.07.055,46+0,92%614
21.07.055,45+0,74%599
21.02.005,46+0,92%2.845
21.01.385,47+1,11%100
21.00.595,46+0,92%100
OraValoreVar.%Volume
21.00.045,45+0,74%700
20.57.495,44+0,55%1.236
20.56.085,45+0,74%500
20.54.105,46+0,92%100
20.47.205,47+1,11%301
20.40.245,6123+3,74%100
20.40.135,6155+3,80%100
20.40.065,6089+3,68%200
20.38.455,6194+3,87%500
20.38.205,6046+3,60%100
20.38.065,61+3,70%100
20.30.015,6064+3,63%139
20.29.515,6099+3,70%200
20.29.315,6064+3,63%200
20.29.185,5895+3,32%200
20.29.025,58+3,14%400
20.28.525,568+2,92%400
20.28.365,5436+2,47%200
20.28.295,5372+2,35%200
20.28.175,53+2,22%200
20.09.405,503+1,72%126
20.01.275,53+2,22%452
20.01.275,54+2,40%498
20.01.155,55+2,59%5.044
19.56.395,62+3,88%100
19.45.355,6035+3,58%240
19.43.315,61+3,70%100
19.33.245,62+3,88%200
19.25.565,6295+4,06%300
19.25.565,63+4,07%1.026
OraValoreVar.%Volume
19.25.475,63+4,07%2.000
19.09.515,6477+4,39%200
19.07.265,62+3,88%553
19.05.095,63+4,07%400
19.05.075,6213+3,91%377
19.05.055,63+4,07%200
19.04.055,635+4,16%100
19.01.475,59+3,33%100
19.01.075,58+3,14%200
19.00.055,59+3,33%954
18.50.485,48+1,29%100
18.44.555,4814+1,32%2.000
18.37.165,4399+0,55%600
18.35.065,44+0,55%200
18.21.445,45+0,74%2.050
18.08.005,40-0,18%500
18.05.275,44+0,55%127
18.05.275,45+0,74%4.351
18.05.075,455+0,83%127
18.05.075,45+0,74%860
18.02.145,4789+1,27%1.000
18.01.475,47+1,11%244
18.01.285,488+1,44%100
17.57.015,46+0,92%1.859
17.55.125,4897+1,47%2.000
17.53.235,465+1,02%1.000
17.51.265,468+1,07%365
17.50.275,45+0,74%250
17.50.045,4695+1,10%500
17.48.525,451+0,76%100
OraValoreVar.%Volume
17.48.505,4547+0,83%100
17.48.225,4442+0,63%100
17.47.305,4548+0,83%900
17.47.305,451+0,76%100
17.47.225,46+0,92%200
17.46.255,495+1,57%200
17.46.115,5114+1,87%100
17.45.465,51+1,85%200
17.45.405,50+1,66%1.000
17.45.335,5155+1,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```