Milano 15:19
44.129 +1,75%
Nasdaq 15:19
24.242 +1,00%
Dow Jones 15:19
46.476 +0,76%
Londra 15:19
10.104 +1,39%
Francoforte 15:19
23.008 +1,64%

Graniteshares 2X Long Lcid Daily Etf

Mercato: NASDAQ - National

2,85
+5,75%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.19
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.19.372,8495+5,73%100
15.19.372,848+5,68%600
15.19.372,845+5,57%100
15.19.372,85+5,75%100
15.19.142,84+5,38%400
15.18.382,83+5,01%100
15.18.362,84+5,38%1.000
15.18.222,835+5,19%200
15.18.222,839+5,34%100
15.17.502,83+5,01%8.200
15.12.042,88+6,86%100
14.55.462,8953+7,43%100
14.53.072,90+7,61%300
14.52.132,88+6,86%100
14.52.132,885+7,05%100
14.48.132,88+6,86%251
14.48.132,885+7,05%100
14.48.132,88+6,86%3.348
14.45.382,875+6,68%200
14.43.192,88+6,86%251
14.42.252,86+6,12%1.948
14.42.252,87+6,49%100
14.42.252,8601+6,13%1.800
14.39.032,89+7,24%1.000
14.38.452,90+7,61%100
14.37.052,92+8,35%500
14.37.022,9114+8,03%1.000
14.36.382,91+7,98%1.050
14.35.252,90+7,61%208
14.34.172,9353+8,92%200
OraValoreVar.%Volume
14.33.402,92+8,35%2.348
14.33.402,91+7,98%1.400
14.33.402,905+7,79%100
14.32.492,95+9,46%1.024
14.32.122,92+8,35%500
14.31.372,9335+8,85%189
14.31.162,93+8,72%2.000
14.30.342,90+7,61%400
14.30.092,92+8,35%400
14.30.032,89+7,24%200
14.30.032,86+6,12%500
14.30.032,91+7,98%250
14.30.022,82+4,64%442
14.30.022,80+3,90%580
14.30.012,78+3,15%1.900
14.30.012,79+3,53%100
14.30.012,78+3,15%3.800
14.30.012,79+3,53%200
14.30.012,79+3,53%900
21.15.002,695INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```