Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Graniteshares 2X Long Lcid Daily Etf

Mercato: NASDAQ - National

3,12
+26,83%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,12INV.200
21.58.373,11-0,32%347
21.52.583,15+0,96%1.200
21.52.263,11-0,32%219
21.50.143,08-1,28%102
21.38.173,095-0,80%100
21.31.233,05-2,24%1.800
21.30.003,04-2,56%200
21.30.003,05-2,24%633
21.26.003,06-1,92%200
21.18.013,08-1,28%100
21.13.243,09-0,96%200
21.10.383,091-0,93%1.000
21.05.033,1101-0,32%100
20.59.473,12INV.100
20.59.443,125+0,16%500
20.57.553,135+0,48%1.900
20.57.273,1369+0,54%3.000
20.54.513,125+0,16%1.000
20.49.233,11-0,32%1.000
20.48.113,08-1,28%100
20.45.473,075-1,44%100
20.34.473,09-0,96%100
20.32.013,0901-0,96%260
20.22.333,10-0,64%100
20.18.133,065-1,76%466
20.14.243,04-2,56%107
20.10.033,05-2,24%172
20.09.253,06-1,92%150
20.03.193,065-1,76%500
OraValoreVar.%Volume
20.02.243,0501-2,24%150
20.00.083,05-2,24%100
19.59.023,09-0,96%100
19.58.493,0898-0,97%303
19.57.343,09-0,96%300
19.50.413,093-0,87%207
19.50.293,10-0,64%100
19.48.313,095-0,80%1.500
19.30.253,09-0,96%8.428
19.30.233,091-0,93%1.000
19.29.593,0935-0,85%500
19.23.323,045-2,40%2.700
19.23.273,05-2,24%192
19.21.323,0501-2,24%200
19.21.163,05-2,24%100
19.21.143,055-2,08%6.000
19.05.033,065-1,76%203
19.04.043,06-1,92%196
18.59.053,07-1,60%100
18.54.343,09-0,96%100
18.45.293,11-0,32%160
18.40.033,105-0,48%1.000
18.39.373,1099-0,32%350
18.38.513,1097-0,33%350
18.36.333,105-0,48%120
18.34.403,11-0,32%900
18.34.173,1168-0,10%235
18.33.573,1262+0,20%1.000
18.28.563,1236+0,12%1.000
18.24.263,105-0,48%1.000
OraValoreVar.%Volume
18.24.193,0997-0,65%1.900
18.20.303,08-1,28%100
18.15.503,09-0,96%952
18.13.593,065-1,76%1.085
18.13.593,07-1,60%700
18.10.303,07-1,60%1.400
18.07.573,055-2,08%2.400
18.07.573,05-2,24%300
18.07.493,055-2,08%2.700
18.06.393,03-2,88%169
18.05.143,02-3,21%100
18.03.063,00-3,85%500
17.50.422,9999-3,85%100
17.44.073,00-3,85%100
17.38.023,01-3,53%820
17.37.493,0098-3,53%300
17.37.193,01-3,53%1.400
17.37.063,02-3,21%100
17.36.493,0201-3,20%998
17.36.473,0301-2,88%300
17.36.343,03-2,88%813
17.32.333,02-3,21%3.400
17.32.333,01-3,53%1.700
17.29.483,03-2,88%100
17.26.073,01-3,53%200
17.26.023,00-3,85%15.007
17.24.383,01-3,53%250
17.20.353,035-2,72%100
17.18.343,0245-3,06%294
17.18.233,03-2,88%100
OraValoreVar.%Volume
17.17.403,0398-2,57%15.007
17.17.133,05-2,24%600
17.15.523,04-2,56%100
17.15.023,03-2,88%100
17.14.103,02-3,21%3.000
17.12.403,00-3,85%300
17.12.122,9926-4,08%1.200
17.12.123,00-3,85%600
17.12.123,0006-3,83%100
17.12.123,0004-3,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```