Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Graniteshares 2X Long Mrvl Daily Etf

Mercato: NASDAQ - National

29,61
-3,99%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0029,61-3,99%170
21.59.4529,565-4,13%100
21.59.0629,51-4,31%100
21.57.5029,47-4,44%100
21.57.3229,4684-4,45%135
21.57.2029,41-4,64%100
21.57.0729,435-4,56%128
21.56.5829,4002-4,67%100
21.56.4429,395-4,69%960
21.56.3829,40-4,67%100
21.55.1629,44-4,54%100
21.55.1629,45-4,51%100
21.55.1629,44-4,54%100
21.55.1629,45-4,51%100
21.54.4029,13-5,54%100
21.54.4029,17-5,42%100
21.54.4029,13-5,54%100
21.54.4029,16-5,45%100
21.53.5929,30-4,99%200
21.52.5029,35-4,83%100
21.51.4929,39-4,70%300
21.50.3729,355-4,82%400
21.49.2529,1585-5,45%413
21.46.1829,25-5,16%100
21.44.3429,0601-5,77%300
21.43.1429,12-5,58%100
21.42.2329,1325-5,54%200
21.41.5929,07-5,74%350
21.40.0829,12-5,58%400
21.39.4629,249-5,16%1.000
OraValoreVar.%Volume
21.38.5429,25-5,16%100
21.36.5929,30-4,99%283
21.33.1029,306-4,97%100
21.32.4529,32-4,93%318
21.31.0929,24-5,19%600
21.29.1029,271-5,09%400
21.28.0329,34-4,86%100
21.27.3729,2201-5,25%400
21.27.1129,32-4,93%160
21.26.2929,41-4,64%100
21.26.2929,40-4,67%100
21.24.5129,32-4,93%200
21.15.5329,5201-4,28%190
21.15.5329,52-4,28%190
21.15.5329,53-4,25%100
21.08.3529,52-4,28%151
21.07.5229,48-4,41%141
21.07.0629,523-4,27%100
21.06.1429,5601-4,15%121
21.05.1229,48-4,41%221
21.05.0629,50-4,35%100
20.57.4229,5529-4,17%100
20.54.2129,46-4,47%139
20.45.4329,72-3,63%300
20.44.4829,66-3,83%100
20.43.2929,515-4,30%199
20.43.2529,55-4,18%400
20.42.4929,40-4,67%108
20.42.3429,48-4,41%100
20.42.3429,4706-4,44%650
OraValoreVar.%Volume
20.39.1629,69-3,73%100
20.38.4729,65-3,86%200
20.38.4729,66-3,83%326
20.38.4729,66-3,83%100
20.38.3629,645-3,87%100
20.38.3629,66-3,83%100
20.38.3629,67-3,79%100
20.37.3329,87-3,15%100
20.37.3129,93-2,95%434
20.37.3129,92-2,98%217
20.37.3129,93-2,95%223
20.37.1729,92-2,98%200
20.34.1430,03-2,63%100
20.32.4929,9123-3,01%300
20.32.4829,93-2,95%613
20.32.2429,89-3,08%679
20.32.2130,00-2,72%100
20.32.2129,96-2,85%100
20.32.2129,955-2,87%100
20.29.2129,75-3,53%100
20.29.0629,761-3,50%108
20.29.0529,76-3,50%434
20.29.0129,7701-3,47%200
20.29.0129,77-3,47%200
20.29.0129,7701-3,47%300
20.29.0129,77-3,47%300
20.28.3729,7601-3,50%500
20.28.2929,80-3,37%100
20.27.4329,795-3,39%100
20.27.4329,78-3,44%200
OraValoreVar.%Volume
20.27.4229,75-3,53%100
20.27.4229,77-3,47%200
20.27.4229,7675-3,48%100
20.27.4229,76-3,50%100
20.27.4229,77-3,47%300
20.27.4229,78-3,44%161
20.27.4229,77-3,47%100
20.27.4229,755-3,52%100
20.27.4229,75-3,53%100
20.27.4229,77-3,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```