Milano 10:55
43.946 +1,33%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:55
10.045 +0,80%
Francoforte 10:55
22.943 +1,35%

Graniteshares 2X Long Mrvl Daily Etf

Mercato: NASDAQ - National

23,097
+4,72%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5923,01-0,38%100
20.59.5922,97-0,55%100
20.59.5922,99-0,46%100
20.59.5922,97-0,55%100
20.59.5923,01-0,38%1.000
20.59.5023,00-0,42%105
20.55.5623,045-0,23%200
20.50.2023,025-0,31%150
20.47.0823,01-0,38%100
20.46.5522,99-0,46%200
20.46.5523,00-0,42%1.000
20.46.5522,99-0,46%650
20.39.4823,23+0,57%9.000
20.38.1123,25+0,66%4.511
20.36.4523,27+0,75%5.000
20.29.4623,33+1,01%100
20.25.1323,44+1,48%176
20.24.1123,435+1,46%100
20.24.1123,42+1,40%100
20.19.3623,45+1,53%100
20.18.1423,47+1,61%100
20.17.4823,46+1,57%2.332
20.12.4623,41+1,35%100
20.09.3223,409+1,35%750
20.08.4823,36+1,14%100
20.07.5923,39+1,27%100
20.05.5223,3934+1,28%150
20.04.4923,434+1,46%250
20.04.2523,4199+1,40%500
20.02.1623,35+1,09%250
OraValoreVar.%Volume
19.59.4923,3239+0,98%100
19.56.1223,30+0,88%100
19.56.1223,29+0,83%100
19.55.3023,3481+1,09%1.359
19.55.3023,35+1,09%900
19.55.3023,36+1,14%300
19.55.3023,3558+1,12%800
19.55.3023,3593+1,13%341
19.55.3023,33+1,01%1.300
19.48.1623,235+0,60%128
19.45.5523,2599+0,70%100
19.45.4223,27+0,75%303
19.45.3223,34+1,05%1.000
19.42.3223,2583+0,70%100
19.38.4523,25+0,66%410
19.37.5723,244+0,64%200
19.34.3623,16+0,27%100
19.32.1223,19+0,40%100
19.29.2623,08-0,07%100
19.29.2623,09-0,03%1.640
19.28.5223,07-0,12%100
19.28.0623,06-0,16%100
19.27.5323,11+0,05%1.000
19.27.5323,10+0,01%880
19.27.5323,10+0,01%100
19.26.3923,07-0,12%110
19.21.0022,985-0,49%100
19.19.2722,98-0,51%200
19.17.1622,975-0,53%100
19.16.2222,995-0,44%100
OraValoreVar.%Volume
19.16.2223,00-0,42%200
19.16.2222,995-0,44%100
19.16.2222,99-0,46%100
19.16.2223,00-0,42%100
19.16.2222,87-0,98%200
19.13.0022,965-0,57%300
19.12.5922,95-0,64%100
19.10.4822,945-0,66%100
19.08.3222,90-0,85%960
18.55.4923,00-0,42%250
18.54.0222,90-0,85%100
18.53.1623,0266-0,31%218
18.49.4522,97-0,55%301
18.49.2523,00-0,42%1.990
18.45.4722,915-0,79%100
18.44.0822,85-1,07%100
18.40.2922,93-0,72%100
18.21.5622,7901-1,33%450
18.20.2322,80-1,29%254
18.15.4522,825-1,18%100
18.15.1522,83-1,16%330
18.10.4922,74-1,55%101
18.10.4922,775-1,40%100
18.09.2222,85-1,07%200
18.04.5422,90-0,85%532
17.59.3923,01-0,38%8.715
17.59.3823,02-0,33%151
17.59.3823,01-0,38%779
17.54.5723,00-0,42%130
17.53.1723,10+0,01%100
OraValoreVar.%Volume
17.52.0623,06-0,16%174
17.49.5622,942-0,67%100
17.45.0322,90-0,85%458
17.44.3822,8278-1,17%100
17.42.5322,81-1,24%100
17.42.4822,8845-0,92%100
17.36.5822,90-0,85%250
17.36.1222,8803-0,94%500
17.34.3922,8543-1,05%246
17.33.5122,99-0,46%301

(*) I dati sono limitati agli ultimi 100 contratti.

```