Milano 30-giu
51.682 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 0,00%
Francoforte 30-giu
24.996 0,00%

Graniteshares 2X Long Mrvl Daily Etf

Mercato: NASDAQ - National

57,4
+14,62%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0057,40+14,62%1.893
21.59.5957,43+14,68%100
21.59.5957,42+14,66%100
21.59.5957,41+14,64%999
21.59.5957,49+14,80%280
21.59.5957,43+14,68%260
21.59.5957,42+14,66%100
21.59.5957,43+14,68%160
21.59.5957,42+14,66%200
21.59.5957,41+14,64%720
21.59.5957,49+14,80%640
21.59.5957,50+14,82%140
21.59.5957,43+14,68%540
21.59.5957,44+14,70%100
21.59.5957,49+14,80%640
21.59.5957,43+14,68%480
21.59.5957,40+14,62%360
21.59.5957,39+14,60%100
21.59.5957,48+14,78%100
21.59.5957,49+14,80%340
21.59.5957,42+14,66%400
21.59.5957,41+14,64%100
21.59.5357,40+14,62%100
21.59.5357,41+14,64%2.044
21.59.4957,44+14,70%120
21.59.4957,43+14,68%200
21.59.4757,38+14,58%100
21.59.4757,425+14,67%700
21.59.4657,42+14,66%100
21.59.4657,425+14,67%100
OraValoreVar.%Volume
21.59.4257,36+14,54%500
21.59.3857,35+14,52%400
21.59.3757,50+14,82%100
21.59.3657,51+14,84%900
21.59.3457,44+14,70%100
21.59.3457,46+14,74%100
21.59.3457,465+14,75%200
21.59.3457,48+14,78%100
21.59.3457,485+14,79%100
21.59.3457,49+14,80%100
21.59.3357,5599+14,94%100
21.59.2957,58+14,98%1.000
21.59.2357,52+14,86%100
21.59.2357,53+14,88%200
21.59.2357,57+14,96%100
21.59.0957,60+15,02%2.970
21.59.0457,585+14,99%100
21.59.0257,60+15,02%150
21.58.5657,53+14,88%316
21.58.5657,55+14,92%255
21.58.5557,5498+14,92%100
21.58.5157,53+14,88%2.176
21.58.5057,54+14,90%100
21.58.4657,55+14,92%1.989
21.58.3657,5626+14,94%113
21.58.3357,5594+14,93%100
21.58.3357,56+14,94%100
21.58.3357,5575+14,93%100
21.58.3257,585+14,99%100
21.58.3257,57+14,96%100
OraValoreVar.%Volume
21.58.2857,63+15,08%300
21.58.1557,72+15,26%100
21.58.0757,643+15,10%148
21.58.0357,67+15,16%1.700
21.58.0357,66+15,14%500
21.58.0357,67+15,16%1.700
21.57.5557,74+15,30%100
21.57.5557,75+15,32%100
21.57.5557,79+15,40%100
21.57.5457,8029+15,42%221
21.57.5357,80+15,42%200
21.57.5357,81+15,44%600
21.57.4957,80+15,42%100
21.57.4657,81+15,44%100
21.57.4557,80+15,42%100
21.57.4257,79+15,40%300
21.57.4257,80+15,42%100
21.57.4257,78+15,38%688
21.57.4257,79+15,40%200
21.57.4257,85+15,52%100
21.57.4057,88+15,58%100
21.57.3857,86+15,54%100
21.57.3857,87+15,56%100
21.57.3657,95+15,71%100
21.57.3657,97+15,75%100
21.57.3557,95+15,71%300
21.57.3057,97+15,75%100
21.57.2857,92+15,65%100
21.57.2857,94+15,69%100
21.57.2857,96+15,73%100
OraValoreVar.%Volume
21.57.2557,98+15,77%100
21.57.2057,92+15,65%100
21.57.2057,93+15,67%100
21.57.1457,91+15,63%200
21.57.1257,89+15,60%100
21.57.1257,90+15,62%100
21.57.1057,7901+15,40%200
21.57.0157,95+15,71%400
21.56.5657,94+15,69%100
21.56.4857,92+15,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```