Milano 17:35
51.605 -0,15%
Nasdaq 17:50
29.986 -0,96%
Dow Jones 17:50
52.596 +0,53%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Graniteshares 2X Long Mrvl Daily Etf

Mercato: NASDAQ - National

48,825
-14,94%

valuta in USD

Ultimo aggiornamento: 01/07/2026 17.50
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.50.5748,825-14,94%100
17.50.5748,88-14,84%470
17.50.5548,875-14,85%200
17.50.4948,7941-14,99%300
17.50.4648,60-15,33%125
17.50.3548,9099-14,79%200
17.50.3248,80-14,98%260
17.50.2648,75-15,07%1.164
17.50.2648,70-15,16%195
17.50.2448,69-15,17%100
17.50.2048,6899-15,17%1.000
17.50.1548,60-15,33%100
17.50.0948,55-15,42%150
17.50.0948,4644-15,57%545
17.50.0548,55-15,42%200
17.50.0348,505-15,50%100
17.50.0348,507-15,49%197
17.50.0348,50-15,51%3.486
17.50.0348,53-15,45%1.100
17.50.0248,58-15,37%500
17.49.5248,6743-15,20%400
17.49.5248,69-15,17%1.000
17.49.4948,63-15,28%255
17.49.3748,635-15,27%100
17.49.3748,655-15,24%260
17.49.3348,6881-15,18%100
17.49.3248,6001-15,33%100
17.49.2348,68-15,19%199
17.49.2248,70-15,16%200
17.49.1948,79-15,00%200
OraValoreVar.%Volume
17.49.1948,70-15,16%300
17.49.1948,7032-15,15%135
17.49.1948,7531-15,06%200
17.49.1948,75-15,07%193
17.49.1948,7418-15,08%150
17.49.1948,7426-15,08%100
17.49.1948,80-14,98%1.300
17.49.1248,91-14,79%1.000
17.49.0948,9599-14,70%250
17.49.0948,90-14,81%204
17.49.0649,00-14,63%200
17.48.4949,12-14,43%100
17.48.3848,92-14,77%100
17.48.3848,91-14,79%800
17.48.3848,91-14,79%200
17.48.3748,85-14,90%207
17.48.3648,8191-14,95%100
17.48.3648,84-14,91%350
17.48.3648,88-14,84%650
17.48.3648,8809-14,84%190
17.48.3648,92-14,77%100
17.48.3648,93-14,76%600
17.48.3648,92-14,77%600
17.48.3648,98-14,67%100
17.48.3548,99-14,65%236
17.48.3549,01-14,62%200
17.48.3249,1383-14,39%600
17.48.2649,0135-14,61%100
17.48.1149,1599-14,36%900
17.48.0949,10-14,46%230
OraValoreVar.%Volume
17.48.0549,0443-14,56%200
17.48.0349,00-14,63%1.660
17.47.4749,075-14,50%131
17.47.3749,00-14,63%10.423
17.47.3549,03-14,58%500
17.47.3349,00-14,63%200
17.47.3349,0033-14,63%200
17.47.3349,00-14,63%5.033
17.47.3149,0017-14,63%108
17.47.2949,00-14,63%200
17.47.2649,06-14,53%100
17.47.2649,08-14,49%656
17.47.2349,07-14,51%2.100
17.46.4649,22-14,25%100
17.46.3449,135-14,40%3.000
17.46.2949,04-14,56%100
17.46.2949,02-14,60%100
17.46.2949,04-14,56%100
17.46.2949,02-14,60%100
17.46.2949,04-14,56%110
17.46.2749,085-14,49%100
17.46.2349,07-14,51%1.000
17.46.1249,08-14,49%250
17.46.1249,10-14,46%200
17.46.0949,163-14,35%100
17.46.0949,10-14,46%994
17.46.0549,13-14,41%100
17.46.0049,215-14,26%180
17.45.5349,33-14,06%1.000
17.45.5149,26-14,18%100
OraValoreVar.%Volume
17.45.5149,27-14,16%100
17.45.5149,26-14,18%200
17.45.5149,27-14,16%100
17.45.5149,26-14,18%1.400
17.45.5149,27-14,16%689
17.45.5149,2775-14,15%250
17.45.5149,27-14,16%600
17.45.4949,28-14,15%100
17.45.4949,27-14,16%200
17.45.4949,28-14,15%700

(*) I dati sono limitati agli ultimi 100 contratti.

```