Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Graniteshares 2X Long Mrvl Daily Etf

Mercato: NASDAQ - National

35,44
+2,34%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0035,44INV.972
21.59.4535,40-0,11%838
21.59.4435,405-0,10%100
21.59.3635,3863-0,15%126
21.59.3635,405-0,10%100
21.59.3435,41-0,08%100
21.59.3435,42-0,06%300
21.59.2935,395-0,13%100
21.59.2935,40-0,11%400
21.59.2935,39-0,14%100
21.59.2335,385-0,16%100
21.59.0535,48+0,11%554
21.59.0035,46+0,06%1.008
21.59.0035,45+0,03%310
21.58.0135,50+0,17%390
21.57.3435,475+0,10%301
21.57.3435,46+0,06%175
21.57.3435,47+0,08%200
21.57.3435,46+0,06%650
21.57.3435,47+0,08%477
21.57.1835,50+0,17%400
21.57.1335,4447+0,01%2.600
21.57.0735,45+0,03%100
21.57.0735,3901-0,14%800
21.57.0635,44INV.100
21.56.5135,37-0,20%100
21.56.3335,44INV.375
21.56.3335,45+0,03%100
21.56.3035,43-0,03%440
21.56.2835,455+0,04%100
OraValoreVar.%Volume
21.56.2135,435-0,01%200
21.56.2135,405-0,10%200
21.56.1535,44INV.100
21.55.5735,45+0,03%299
21.55.5735,46+0,06%140
21.55.5235,51+0,20%200
21.55.4835,515+0,21%100
21.55.3935,52+0,23%200
21.55.3135,4694+0,08%220
21.55.3135,505+0,18%139
21.55.3135,50+0,17%250
21.55.3135,51+0,20%200
21.55.2635,52+0,23%200
21.55.2535,53+0,25%300
21.55.2535,51+0,20%300
21.55.2335,52+0,23%300
21.55.2235,56+0,34%300
21.55.1635,595+0,44%399
21.55.1335,56+0,34%500
21.55.1135,62+0,51%500
21.55.0135,615+0,49%350
21.55.0135,60+0,45%100
21.55.0035,59+0,42%375
21.54.5635,65+0,59%693
21.54.5235,62+0,51%400
21.54.5235,60+0,45%697
21.54.5035,54+0,28%289
21.54.5035,56+0,34%380
21.54.4635,56+0,34%130
21.54.4635,52+0,23%677
OraValoreVar.%Volume
21.54.4535,57+0,37%750
21.54.4335,56+0,34%1.150
21.54.4335,52+0,23%1.000
21.54.4135,62+0,51%513
21.54.4135,66+0,62%950
21.54.4035,6325+0,54%100
21.54.4035,639+0,56%700
21.54.4035,60+0,45%100
21.54.4035,68+0,68%100
21.54.4035,64+0,56%100
21.54.4035,67+0,65%1.000
21.54.4035,68+0,68%100
21.54.4035,655+0,61%100
21.54.4035,62+0,51%100
21.54.4035,68+0,68%100
21.54.4035,60+0,45%1.299
21.54.4035,63+0,54%2.400
21.54.4035,68+0,68%300
21.54.4035,67+0,65%500
21.54.4035,65+0,59%430
21.54.4035,71+0,76%113
21.54.4035,65+0,59%100
21.54.4035,63+0,54%1.975
21.54.4035,69+0,71%149
21.54.4035,65+0,59%1.800
21.54.4035,67+0,65%126
21.54.4035,65+0,59%200
21.54.4035,69+0,71%400
21.54.1635,72+0,79%100
21.54.1435,77+0,93%1.100
OraValoreVar.%Volume
21.53.4635,7703+0,93%124
21.53.3135,79+0,99%200
21.53.2435,825+1,09%100
21.53.2235,81+1,04%100
21.53.2235,80+1,02%1.250
21.52.2035,83+1,10%194
21.52.2035,82+1,07%300
21.52.2035,81+1,04%100
21.52.2035,80+1,02%1.520
21.52.2035,77+0,93%109

(*) I dati sono limitati agli ultimi 100 contratti.

```