Milano 17:35
51.605 -0,15%
Nasdaq 22:00
29.809 -1,54%
Dow Jones 22:04
52.305 -0,03%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Graniteshares 2X Long Mrvl Daily Etf

Mercato: NASDAQ - National

47,4
-17,42%

valuta in USD

Ultimo aggiornamento: 01/07/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.0047,40-17,42%2.131
21.59.5047,64-17,00%100
21.59.4747,635-17,01%200
21.59.4247,41-17,40%149
21.59.4147,685-16,93%150
21.59.3347,58-17,11%500
21.59.3347,57-17,13%174
21.59.3047,55-17,16%1.600
21.59.1647,56-17,14%100
21.59.1047,574-17,12%400
21.59.0847,42-17,39%1.000
21.59.0348,1199-16,17%186
21.59.0147,50-17,25%168
21.58.5647,33-17,54%150
21.58.5047,34-17,53%106
21.58.5047,24-17,70%342
21.58.4547,32-17,56%1.000
21.58.4547,3917-17,44%100
21.58.4247,4835-17,28%200
21.58.4247,40-17,42%200
21.58.3847,455-17,33%100
21.58.3147,5099-17,23%100
21.58.3047,5268-17,20%150
21.58.2647,50-17,25%200
21.58.1247,64-17,00%114
21.58.1247,52-17,21%130
21.58.0447,615-17,05%100
21.58.0347,45-17,33%654
21.57.5847,405-17,41%200
21.57.5847,41-17,40%200
OraValoreVar.%Volume
21.57.5847,42-17,39%200
21.57.5847,41-17,40%330
21.57.5847,39-17,44%100
21.57.5847,37-17,47%200
21.57.5847,405-17,41%200
21.57.5847,41-17,40%100
21.57.5847,43-17,37%122
21.57.5847,40-17,42%200
21.57.5847,43-17,37%170
21.57.5847,38-17,46%100
21.57.5847,42-17,39%292
21.57.5847,45-17,33%538
21.57.5847,39-17,44%158
21.57.5847,37-17,47%100
21.57.5847,40-17,42%174
21.57.5847,39-17,44%100
21.57.5847,40-17,42%194
21.57.5847,39-17,44%622
21.57.5847,40-17,42%552
21.57.5847,39-17,44%324
21.57.5847,40-17,42%228
21.57.5847,39-17,44%106
21.57.5847,37-17,47%100
21.57.5847,40-17,42%312
21.57.5847,39-17,44%174
21.57.5447,41-17,40%100
21.57.5347,3977-17,43%100
21.57.5047,4053-17,41%100
21.57.5047,294-17,61%435
21.57.5047,4199-17,39%141
OraValoreVar.%Volume
21.57.4647,5076-17,23%100
21.57.4647,50-17,25%29.996
21.57.4047,60-17,07%410
21.57.4047,61-17,06%299
21.57.3847,67-16,95%400
21.57.3247,7475-16,82%100
21.57.1447,80-16,72%300
21.57.0347,90-16,55%700
21.57.0248,03-16,32%481
21.56.5348,115-16,18%100
21.56.0847,98-16,41%200
21.56.0847,905-16,54%250
21.56.0148,11-16,18%312
21.55.5647,98-16,41%100
21.55.5547,96-16,45%120
21.55.4847,95-16,46%200
21.55.3847,99-16,39%100
21.55.0048,01-16,36%100
21.55.0048,03-16,32%224
21.55.0047,99-16,39%1.400
21.55.0047,98-16,41%500
21.55.0047,99-16,39%2.468
21.54.5448,48-15,54%100
21.54.5047,99-16,39%200
21.54.5047,96-16,45%100
21.54.5047,98-16,41%3.007
21.54.5047,91-16,53%156
21.54.5047,89-16,57%620
21.54.5047,87-16,60%200
21.54.5047,89-16,57%200
OraValoreVar.%Volume
21.54.5047,88-16,59%100
21.54.5047,98-16,41%600
21.54.5047,97-16,43%200
21.54.4647,75-16,81%411
21.54.4647,71-16,88%207
21.54.4647,74-16,83%200
21.54.4647,71-16,88%406
21.54.4647,69-16,92%286
21.54.4647,72-16,86%110
21.54.4647,65-16,99%620

(*) I dati sono limitati agli ultimi 100 contratti.

```