Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Graniteshares 2X Long Mrvl Daily Etf

Mercato: NASDAQ - National

18,58
+16,42%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0018,58INV.1.425
21.58.5518,57-0,05%200
21.58.3718,56-0,11%300
21.58.0318,58INV.200
21.57.2218,55-0,16%500
21.56.5218,5811+0,01%500
21.55.0018,63+0,27%400
21.52.4418,71+0,70%168
21.51.4718,7494+0,91%2.000
21.48.1018,665+0,46%100
21.48.1018,67+0,48%600
21.48.1018,669+0,48%300
21.47.5618,71+0,70%100
21.45.3918,69+0,59%100
21.45.0518,68+0,54%100
21.44.5418,696+0,62%300
21.44.4218,69+0,59%100
21.42.2018,70+0,65%100
21.41.3218,66+0,43%980
21.39.5918,63+0,27%120
21.38.5618,60+0,11%200
21.35.0418,55-0,16%100
21.32.4218,53-0,27%124
21.31.3318,5201-0,32%250
21.29.3518,58INV.2.660
21.28.2318,59+0,05%164
21.28.2318,60+0,11%600
21.25.3018,51-0,38%100
21.21.4318,43-0,81%100
21.14.4818,4154-0,89%888
OraValoreVar.%Volume
21.07.4618,39-1,02%500
21.07.2318,3802-1,08%100
21.06.3318,3516-1,23%100
21.06.2118,35-1,24%100
21.03.0318,235-1,86%103
20.59.5518,2082-2,00%100
20.58.4918,20-2,05%592
20.58.4918,21-1,99%399
20.58.2218,2499-1,78%822
20.55.4118,26-1,72%173
20.53.3718,309-1,46%1.900
20.53.3718,32-1,40%1.600
20.53.3018,30-1,51%380
20.51.2818,32-1,40%100
20.46.0418,30-1,51%1.750
20.43.0618,20-2,05%200
20.38.1318,271-1,66%300
20.38.1318,28-1,61%1.200
20.36.5918,26-1,72%2.876
20.36.5718,275-1,64%100
20.32.0618,37-1,13%300
20.30.3118,40-0,97%1.276
20.29.1218,32-1,40%200
20.28.5618,328-1,36%270
20.28.3918,3157-1,42%125
20.28.0018,31-1,45%380
20.27.5418,33-1,35%208
20.22.3718,35-1,24%100
20.19.0718,32-1,40%100
20.12.5218,38-1,08%760
OraValoreVar.%Volume
20.11.1018,39-1,02%1.400
20.11.1018,3904-1,02%1.300
20.11.1018,39-1,02%1.300
20.11.0218,4048-0,94%300
20.08.3518,4517-0,69%200
20.05.5218,50-0,43%3.457
20.02.1118,57-0,05%1.596
20.02.0518,56-0,11%200
19.58.2618,60+0,11%537
19.57.3418,61+0,16%380
19.54.3418,62+0,22%380
19.53.4218,645+0,35%125
19.53.1118,64+0,32%4.800
19.51.4118,598+0,10%113
19.51.2818,59+0,05%200
19.49.1818,61+0,16%150
19.48.0218,6482+0,37%100
19.47.5018,63+0,27%271
19.44.3218,61+0,16%2.093
19.41.3518,65+0,38%100
19.41.1418,64+0,32%100
19.40.5718,62+0,22%100
19.40.5118,61+0,16%5.329
19.40.0618,62+0,22%216
19.39.3818,595+0,08%200
19.37.4418,555-0,13%269
19.35.2418,58INV.100
19.35.1618,56-0,11%760
19.34.5018,53-0,27%661
19.34.0318,542-0,20%200
OraValoreVar.%Volume
19.33.4618,5599-0,11%100
19.32.5418,53-0,27%692
19.32.1618,54-0,22%500
19.31.2818,53-0,27%190
19.31.2818,52-0,32%100
19.31.2718,54-0,22%200
19.31.2718,53-0,27%100
19.31.2718,54-0,22%2.280
19.30.1018,57-0,05%800
19.29.1218,5305-0,27%450

(*) I dati sono limitati agli ultimi 100 contratti.

```