Milano 15:42
44.049 +1,57%
Nasdaq 15:42
24.275 +1,14%
Dow Jones 15:42
46.482 +0,78%
Londra 15:42
10.104 +1,40%
Francoforte 15:42
22.997 +1,59%

Graniteshares 2X Long Mrvl Daily Etf

Mercato: NASDAQ - National

25,169
+8,97%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.40
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.40.3725,169+8,97%174
15.39.0925,1455+8,87%2.200
15.39.0925,17+8,97%200
15.39.0925,16+8,93%200
15.39.0925,10+8,67%100
15.39.0925,09+8,63%300
15.39.0925,138+8,84%4.000
15.38.5925,225+9,21%130
15.37.0025,20+9,10%100
15.34.3825,30+9,54%500
15.33.1125,185+9,04%250
15.31.2725,305+9,56%140
15.31.0625,39+9,93%122
15.31.0425,395+9,95%200
15.30.1925,35+9,75%200
15.30.0425,25+9,32%809
15.30.0425,24+9,28%174
15.29.5325,21+9,15%2.800
15.29.2525,19+9,06%556
15.27.5425,11+8,71%300
15.27.5425,1074+8,70%100
15.27.5425,11+8,71%100
15.27.5425,0876+8,62%300
15.27.5425,119+8,75%200
15.27.2425,00+8,24%500
15.25.1925,10+8,67%100
15.24.1825,01+8,28%200
15.24.1625,00+8,24%100
15.24.1625,01+8,28%500
15.24.1625,00+8,24%100
OraValoreVar.%Volume
15.23.0325,015+8,30%3.000
15.22.0825,05+8,45%100
15.21.3824,86+7,63%100
15.20.2325,045+8,43%100
15.18.3424,86+7,63%200
15.18.3024,945+8,00%1.000
15.16.5725,00+8,24%500
15.16.5524,95+8,02%200
15.16.2825,06+8,50%682
15.15.3625,03+8,37%100
15.14.4525,15+8,89%200
15.14.4525,1548+8,91%550
15.14.0125,16+8,93%300
15.12.0425,18+9,02%840
15.11.0225,09+8,63%400
15.07.5624,9199+7,89%100
15.05.1324,92+7,89%100
15.04.5425,04+8,41%100
15.03.1524,9539+8,04%500
15.03.0724,95+8,02%200
15.02.3724,93+7,93%132
15.02.3224,935+7,96%1.100
15.01.5125,16+8,93%1.329
15.01.3125,00+8,24%161
15.00.5724,905+7,83%100
15.00.5024,7407+7,12%130
15.00.3225,00+8,24%120
14.59.0225,185+9,04%100
14.58.3625,25+9,32%100
14.56.1425,095+8,65%135
OraValoreVar.%Volume
14.54.5524,9215+7,90%120
14.54.5524,93+7,93%100
14.54.5524,95+8,02%300
14.54.1325,0719+8,55%371
14.53.1025,20+9,10%500
14.53.0325,12+8,76%4.704
14.52.3625,15+8,89%250
14.52.3325,10+8,67%199
14.52.1425,05+8,45%100
14.50.4525,00+8,24%2.507
14.50.2925,06+8,50%352
14.50.2525,1803+9,02%250
14.49.4425,13+8,80%230
14.49.3425,12+8,76%151
14.48.5725,1203+8,76%913
14.48.5425,13+8,80%500
14.48.1825,22+9,19%120
14.47.4925,09+8,63%100
14.47.4325,10+8,67%600
14.47.3225,1473+8,88%295
14.46.5325,20+9,10%100
14.45.3125,24+9,28%230
14.45.2725,35+9,75%900
14.45.2425,3493+9,75%100
14.45.2425,34+9,71%100
14.45.1825,275+9,43%230
14.45.0725,2292+9,23%100
14.44.5925,235+9,26%233
14.44.3925,3047+9,56%200
14.44.3725,32+9,62%200
OraValoreVar.%Volume
14.44.2125,37+9,84%149
14.44.2125,18+9,02%100
14.44.2025,32+9,62%107
14.43.3625,40+9,97%200
14.43.2225,395+9,95%100
14.42.5025,41+10,01%600
14.41.5725,3729+9,85%100
14.41.4525,42+10,06%189
14.41.2525,41+10,01%605
14.41.2025,40+9,97%1.928

(*) I dati sono limitati agli ultimi 100 contratti.

```