Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Graniteshares 2X Long Mrvl Daily Etf

Mercato: NASDAQ - National

71,665
+12,61%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.58.2971,6201-0,47%1.900
21.58.2971,66-0,42%220
21.58.2971,68-0,39%100
21.58.2971,67-0,40%100
21.58.2971,68-0,39%100
21.58.2971,66-0,42%100
21.58.2971,67-0,40%100
21.58.2971,665-0,41%100
21.56.5271,32-0,89%688
21.56.3471,22-1,03%300
21.55.1971,32-0,89%180
21.55.0871,24-1,00%164
21.55.0071,13-1,15%200
21.55.0071,14-1,14%200
21.55.0070,94-1,42%146
21.55.0071,255-0,98%100
21.55.0071,245-0,99%100
21.55.0071,13-1,15%327
21.55.0071,14-1,14%119
21.55.0071,13-1,15%1.500
21.55.0071,14-1,14%1.750
21.55.0071,13-1,15%300
21.55.0071,00-1,33%100
21.55.0071,13-1,15%700
21.55.0071,07-1,24%100
21.55.0071,13-1,15%700
21.55.0070,95-1,40%135
21.55.0071,06-1,25%128
21.55.0070,94-1,42%135
21.55.0071,02-1,31%135
OraValoreVar.%Volume
21.55.0070,96-1,39%135
21.55.0070,98-1,36%135
21.55.0070,96-1,39%135
21.55.0071,02-1,31%135
21.50.4671,16-1,11%100
21.50.1071,14-1,14%104
21.50.0071,12-1,17%143
21.50.0071,11-1,18%697
21.49.0670,975-1,37%1.000
21.48.0070,8512-1,54%120
21.48.0071,00-1,33%131
21.45.5771,15-1,13%921
21.45.1971,22-1,03%170
21.44.4371,68-0,39%800
21.44.3771,40-0,78%312
21.44.0471,25-0,99%100
21.44.0171,22-1,03%1.381
21.44.0171,135-1,15%303
21.43.1271,2237-1,02%500
21.42.4171,17-1,10%300
21.40.4371,26-0,97%100
21.40.4371,25-0,99%1.481
21.40.0871,40-0,78%150
21.39.4171,35-0,85%178
21.39.3971,43-0,74%300
21.39.3971,39-0,79%120
21.39.3971,43-0,74%200
21.39.0871,36-0,83%134
21.36.1371,275-0,95%100
21.34.0671,0401-1,28%200
OraValoreVar.%Volume
21.31.5671,65-0,43%209
21.31.4471,1001-1,19%500
21.31.3671,45-0,71%354
21.30.2771,47-0,68%171
21.29.2571,51-0,63%100
21.29.2571,50-0,64%100
21.27.3171,52-0,61%200
21.26.0671,70-0,36%400
21.24.1371,945-0,02%100
21.23.5771,995+0,05%200
21.23.1971,98+0,03%100
21.23.1372,12+0,22%100
21.22.1572,14+0,25%100
21.22.1572,15+0,26%100
21.22.1572,00+0,06%6.402
21.22.1071,7321-0,32%168
21.21.5071,82-0,19%500
21.21.4671,88-0,11%236
21.21.3571,89-0,10%100
21.21.3571,82-0,19%200
21.21.3571,82-0,19%183
21.21.2871,94-0,03%100
21.21.2371,905-0,08%100
21.21.0171,77-0,26%150
21.20.5971,88-0,11%120
21.20.5971,89-0,10%120
21.20.4671,82-0,19%100
21.20.4371,80-0,22%200
21.20.4271,83-0,18%100
21.20.3871,92-0,06%267
OraValoreVar.%Volume
21.19.5671,925-0,05%100
21.17.5972,05+0,13%200
21.15.2171,85-0,15%250
21.15.1371,775-0,26%273
21.14.4271,71-0,35%200
21.14.4171,60-0,50%349
21.13.4172,08+0,17%100
21.13.2972,18+0,31%100
21.12.0772,05+0,13%155
21.11.5072,0766+0,16%195

(*) I dati sono limitati agli ultimi 100 contratti.

```