Milano 16:47
51.472 -0,41%
Nasdaq 16:47
29.904 -1,23%
Dow Jones 16:47
52.408 +0,17%
Londra 16:47
10.446 -0,49%
Francoforte 16:47
24.972 -0,10%

Graniteshares 2X Long Mrvl Daily Etf

Mercato: NASDAQ - National

49,9
-13,07%

valuta in USD

Ultimo aggiornamento: 01/07/2026 16.48
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
16.48.3749,90-13,07%4.600
16.48.3249,86-13,14%300
16.48.3249,85-13,15%100
16.48.3249,84-13,17%100
16.48.3149,825-13,20%200
16.48.2049,67-13,47%18.626
16.48.1749,66-13,48%1.200
16.48.1549,67-13,47%21.178
16.48.0449,65-13,50%1.900
16.48.0449,64-13,52%100
16.48.0149,505-13,75%150
16.47.5749,4375-13,87%120
16.47.5249,50-13,76%401
16.47.5249,49-13,78%100
16.47.4549,41-13,92%150
16.47.4249,57-13,64%100
16.47.4249,40-13,94%400
16.47.4249,45-13,85%100
16.47.3949,5163-13,73%100
16.47.3849,50-13,76%100
16.47.3649,46-13,83%300
16.47.3349,605-13,58%100
16.47.3249,5227-13,72%268
16.47.3149,57-13,64%300
16.47.2949,5552-13,67%200
16.47.2649,6631-13,48%368
16.47.2349,74-13,34%130
16.47.2249,625-13,55%1.100
16.47.2149,68-13,45%100
16.47.2149,67-13,47%100
OraValoreVar.%Volume
16.47.1549,46-13,83%604
16.47.1449,4579-13,84%100
16.47.0649,39-13,95%1.676
16.46.5749,31-14,09%1.000
16.46.5749,34-14,04%200
16.46.5549,34-14,04%100
16.46.5549,365-14,00%100
16.46.5349,40-13,94%123
16.46.5349,39-13,95%100
16.46.4949,40-13,94%1.000
16.46.4849,50-13,76%950
16.46.4649,5099-13,75%100
16.46.4549,50-13,76%200
16.46.4449,41-13,92%2.183
16.46.4449,49-13,78%200
16.46.4449,41-13,92%4.232
16.46.3349,43-13,89%100
16.46.3149,5699-13,64%500
16.46.3049,55-13,68%150
16.46.2949,51-13,75%100
16.46.2949,43-13,89%100
16.46.2949,42-13,90%500
16.46.2949,435-13,88%150
16.46.2849,4446-13,86%228
16.46.2849,52-13,73%100
16.46.2649,5561-13,67%400
16.46.2649,60-13,59%691
16.46.2449,53-13,71%924
16.46.2049,50-13,76%431
16.46.1749,515-13,74%210
OraValoreVar.%Volume
16.46.1549,5101-13,75%525
16.46.1549,422-13,90%500
16.46.0849,495-13,77%100
16.46.0749,34-14,04%300
16.46.0749,50-13,76%240
16.46.0749,4413-13,87%150
16.46.0749,44-13,87%1.022
16.46.0749,42-13,90%1.734
16.46.0749,43-13,89%266
16.46.0749,34-14,04%859
16.46.0749,50-13,76%600
16.46.0549,60-13,59%379
16.45.5449,59-13,61%800
16.45.5349,60-13,59%200
16.45.5349,61-13,57%586
16.45.5349,6007-13,59%472
16.45.4949,62-13,55%100
16.45.4949,6028-13,58%180
16.45.4949,60-13,59%101
16.45.4549,61-13,57%100
16.45.4349,611-13,57%100
16.45.4349,61-13,57%300
16.45.4349,73-13,36%120
16.45.4349,72-13,38%400
16.45.4349,76-13,31%564
16.45.4349,78-13,28%100
16.45.4249,89-13,08%107
16.45.4149,82-13,21%200
16.45.4149,88-13,10%1.000
16.45.3849,89-13,08%100
OraValoreVar.%Volume
16.45.3849,81-13,22%386
16.45.3549,78-13,28%564
16.45.2449,79-13,26%350
16.45.2349,85-13,15%1.000
16.45.2349,84-13,17%200
16.45.2349,80-13,24%504
16.45.2149,835-13,18%100
16.45.2149,80-13,24%1.402
16.45.2049,90-13,07%100
16.45.2049,99-12,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```