Milano 13:35
51.512 -0,33%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 13:35
10.453 -0,42%
Francoforte 13:35
25.015 +0,08%

Graniteshares 2X Long Mrvl Daily Etf

Mercato: NASDAQ - National

57,4
+14,62%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0057,40INV.1.893
21.59.5957,43+0,05%100
21.59.5957,42+0,03%100
21.59.5957,41+0,02%999
21.59.5957,49+0,16%280
21.59.5957,43+0,05%260
21.59.5957,42+0,03%100
21.59.5957,43+0,05%160
21.59.5957,42+0,03%200
21.59.5957,41+0,02%720
21.59.5957,49+0,16%640
21.59.5957,50+0,17%140
21.59.5957,43+0,05%540
21.59.5957,44+0,07%100
21.59.5957,49+0,16%640
21.59.5957,43+0,05%480
21.59.5957,40INV.360
21.59.5957,39-0,02%100
21.59.5957,48+0,14%100
21.59.5957,49+0,16%340
21.59.5957,42+0,03%400
21.59.5957,41+0,02%100
21.59.5357,40INV.100
21.59.5357,41+0,02%2.044
21.59.4957,44+0,07%120
21.59.4957,43+0,05%200
21.59.4757,38-0,03%100
21.59.4757,425+0,04%700
21.59.4657,42+0,03%100
21.59.4657,425+0,04%100
OraValoreVar.%Volume
21.59.4257,36-0,07%500
21.59.3857,35-0,09%400
21.59.3757,50+0,17%100
21.59.3657,51+0,19%900
21.59.3457,44+0,07%100
21.59.3457,46+0,10%100
21.59.3457,465+0,11%200
21.59.3457,48+0,14%100
21.59.3457,485+0,15%100
21.59.3457,49+0,16%100
21.59.3357,5599+0,28%100
21.59.2957,58+0,31%1.000
21.59.2357,52+0,21%100
21.59.2357,53+0,23%200
21.59.2357,57+0,30%100
21.59.0957,60+0,35%2.970
21.59.0457,585+0,32%100
21.59.0257,60+0,35%150
21.58.5657,53+0,23%316
21.58.5657,55+0,26%255
21.58.5557,5498+0,26%100
21.58.5157,53+0,23%2.176
21.58.5057,54+0,24%100
21.58.4657,55+0,26%1.989
21.58.3657,5626+0,28%113
21.58.3357,5594+0,28%100
21.58.3357,56+0,28%100
21.58.3357,5575+0,27%100
21.58.3257,585+0,32%100
21.58.3257,57+0,30%100
OraValoreVar.%Volume
21.58.2857,63+0,40%300
21.58.1557,72+0,56%100
21.58.0757,643+0,42%148
21.58.0357,67+0,47%1.700
21.58.0357,66+0,45%500
21.58.0357,67+0,47%1.700
21.57.5557,74+0,59%100
21.57.5557,75+0,61%100
21.57.5557,79+0,68%100
21.57.5457,8029+0,70%221
21.57.5357,80+0,70%200
21.57.5357,81+0,71%600
21.57.4957,80+0,70%100
21.57.4657,81+0,71%100
21.57.4557,80+0,70%100
21.57.4257,79+0,68%300
21.57.4257,80+0,70%100
21.57.4257,78+0,66%688
21.57.4257,79+0,68%200
21.57.4257,85+0,78%100
21.57.4057,88+0,84%100
21.57.3857,86+0,80%100
21.57.3857,87+0,82%100
21.57.3657,95+0,96%100
21.57.3657,97+0,99%100
21.57.3557,95+0,96%300
21.57.3057,97+0,99%100
21.57.2857,92+0,91%100
21.57.2857,94+0,94%100
21.57.2857,96+0,98%100
OraValoreVar.%Volume
21.57.2557,98+1,01%100
21.57.2057,92+0,91%100
21.57.2057,93+0,92%100
21.57.1457,91+0,89%200
21.57.1257,89+0,85%100
21.57.1257,90+0,87%100
21.57.1057,7901+0,68%200
21.57.0157,95+0,96%400
21.56.5657,94+0,94%100
21.56.4857,92+0,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```