Milano 17:02
43.940 +1,32%
Nasdaq 17:02
24.172 +0,71%
Dow Jones 17:02
46.437 +0,68%
Londra 17:02
10.084 +1,20%
Francoforte 17:02
22.906 +1,19%

Graniteshares 2X Long Mrvl Daily Etf

Mercato: NASDAQ - National

25,77
+11,57%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.02.4525,78+11,61%204
17.02.4525,77+11,57%204
17.02.2825,85+11,92%308
17.02.2825,845+11,90%100
17.00.5125,94+12,31%191
17.00.3325,90+12,13%161
16.57.0525,88+12,05%1.068
16.56.5625,804+11,72%100
16.50.0925,98+12,48%100
16.50.0625,95+12,35%225
16.50.0625,96+12,39%400
16.49.3625,95+12,35%899
16.48.5926,005+12,59%100
16.48.5326,00+12,57%382
16.48.5225,99+12,52%162
16.45.1126,00+12,57%600
16.41.3525,88+12,05%100
16.39.3626,00+12,57%100
16.39.3325,9386+12,30%100
16.38.3325,98+12,48%2.318
16.38.3325,99+12,52%100
16.38.2826,00+12,57%165
16.37.3726,0329+12,71%100
16.37.1526,0201+12,65%1.300
16.37.1526,0412+12,75%700
16.37.1526,03+12,70%300
16.36.1126,13+13,13%187
16.36.0626,10+13,00%174
16.35.4626,07+12,87%100
16.35.4326,09+12,96%3.400
OraValoreVar.%Volume
16.35.4326,08+12,91%1.600
16.34.3026,065+12,85%100
16.34.3026,10+13,00%291
16.33.1125,94+12,31%100
16.32.3326,00+12,57%1.788
16.32.1525,92+12,22%100
16.31.5425,89+12,09%100
16.31.2125,8001+11,70%100
16.29.4625,95+12,35%100
16.29.1325,94+12,31%100
16.29.1225,90+12,13%500
16.28.5425,85+11,92%100
16.28.5425,84+11,87%474
16.28.4725,87+12,00%100
16.28.4125,8605+11,96%100
16.26.4025,87+12,00%480
16.26.2225,85+11,92%1.000
16.25.4925,81+11,74%200
16.25.4825,89+12,09%100
16.25.4825,81+11,74%100
16.21.5425,76+11,53%700
16.21.2325,765+11,55%700
16.20.4325,80+11,70%100
16.20.1425,75+11,48%2.191
16.20.0525,70+11,27%100
16.19.4325,49+10,36%800
16.19.4325,481+10,32%110
16.19.2025,575+10,73%100
16.18.5025,60+10,84%110
16.18.4625,52+10,49%548
OraValoreVar.%Volume
16.18.4025,48+10,32%600
16.18.1625,56+10,66%2.516
16.18.0525,34+9,71%100
16.17.2525,39+9,93%150
16.17.0925,50+10,40%100
16.15.3225,635+10,99%2.000
16.15.2925,7099+11,31%300
16.14.1225,60+10,84%300
16.12.1325,53+10,53%161
16.11.3925,70+11,27%175
16.10.4225,60+10,84%760
16.10.3725,48+10,32%545
16.10.1825,60+10,84%600
16.07.3025,51+10,45%100
16.07.2525,485+10,34%100
16.07.2425,495+10,38%100
16.06.2025,555+10,64%200
16.06.1925,55+10,62%100
16.06.0425,54+10,58%692
16.04.3925,64+11,01%100
16.03.2225,63+10,97%200
16.02.0125,64+11,01%400
16.00.3125,72+11,36%200
16.00.1525,64+11,01%100
16.00.1225,60+10,84%115
15.59.0825,5286+10,53%1.000
15.59.0025,55+10,62%545
15.58.5925,5599+10,66%200
15.58.2725,5679+10,70%373
15.57.0725,46+10,23%100
OraValoreVar.%Volume
15.57.0725,375+9,86%1.023
15.57.0725,375+9,86%877
15.56.5425,455+10,21%300
15.56.0825,46+10,23%120
15.56.0825,47+10,27%1.880
15.52.0125,50+10,40%500
15.51.4725,47+10,27%100
15.51.3125,5112+10,45%100
15.50.5925,53+10,53%240
15.50.5925,54+10,58%400

(*) I dati sono limitati agli ultimi 100 contratti.

```