Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Graniteshares 2X Long Msft Daily Etf

Mercato: NASDAQ - National

26,32
+3,46%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.41.4126,32+3,46%100
18.40.4426,33+3,50%135
18.40.2826,34+3,54%200
18.40.0926,33+3,50%100
18.40.0726,34+3,54%1.300
18.40.0326,35+3,58%300
18.39.5326,36+3,62%300
18.39.4826,37+3,66%773
18.38.5126,39+3,73%200
18.38.3126,38+3,69%100
18.38.1026,38+3,69%400
18.38.1026,39+3,73%400
18.37.4126,39+3,73%130
18.36.3826,40+3,77%300
18.35.4126,38+3,69%1.200
18.35.4126,39+3,73%1.900
18.35.3526,37+3,66%100
18.35.2926,3627+3,63%100
18.35.2926,36+3,62%200
18.34.3926,38+3,69%205
18.32.0826,41+3,81%700
18.31.5926,42+3,85%100
18.31.5926,40+3,77%258
18.31.5926,41+3,81%168
18.31.5926,405+3,79%164
18.31.5926,41+3,81%153
18.31.5926,40+3,77%2.050
18.31.5926,43+3,89%100
18.31.5926,41+3,81%100
18.31.5926,43+3,89%700
OraValoreVar.%Volume
18.31.5926,425+3,87%100
18.31.5926,43+3,89%1.100
18.31.5926,42+3,85%100
18.31.5926,44+3,93%1.200
18.31.5926,42+3,85%100
18.31.5926,45+3,97%250
18.31.5926,43+3,89%1.800
18.31.5926,44+3,93%1.900
18.31.5926,43+3,89%1.800
18.31.5926,42+3,85%400
18.31.5926,43+3,89%400
18.31.5926,45+3,97%100
18.31.5926,44+3,93%758
18.31.5926,45+3,97%1.800
18.31.5826,44+3,93%1.199
18.31.5826,46+4,01%3.100
18.31.5826,44+3,93%100
18.31.4726,46+4,01%250
18.30.4626,47+4,05%369
18.29.4826,48+4,09%100
18.28.3026,52+4,25%1.200
18.28.1226,5036+4,18%720
18.26.3226,53+4,28%2.000
18.26.2326,535+4,30%100
18.25.5726,51+4,21%200
18.25.5126,52+4,25%353
18.25.5026,52+4,25%200
18.25.5026,515+4,23%100
18.25.5026,52+4,25%3.360
18.25.5026,515+4,23%100
OraValoreVar.%Volume
18.25.2626,53+4,28%183
18.22.1126,54+4,32%380
18.20.4126,53+4,28%100
18.19.3226,55+4,36%135
18.19.3126,545+4,34%200
18.16.3426,55+4,36%100
18.16.0326,5301+4,28%160
18.15.1726,56+4,40%100
18.12.5226,57+4,44%500
18.12.4526,5739+4,46%500
18.12.0526,58+4,48%200
18.11.5926,57+4,44%118
18.11.4226,575+4,46%100
18.11.1426,58+4,48%100
18.09.3026,5999+4,56%150
18.08.4426,58+4,48%100
18.02.3026,55+4,36%130
18.00.2226,53+4,28%500
18.00.0026,55+4,36%100
17.58.1826,5228+4,26%314
17.55.4326,49+4,13%131
17.54.0026,50+4,17%300
17.50.3826,49+4,13%100
17.49.4726,4683+4,04%100
17.49.0426,46+4,01%100
17.47.5626,47+4,05%100
17.47.3226,4736+4,06%1.000
17.44.4726,465+4,03%100
17.44.2426,45+3,97%100
17.44.0126,43+3,89%168
OraValoreVar.%Volume
17.43.4426,42+3,85%200
17.43.0426,41+3,81%100
17.40.4226,40+3,77%116
17.36.0726,42+3,85%100
17.34.3926,405+3,79%100
17.33.5826,43+3,89%199
17.31.4426,445+3,95%100
17.31.4426,44+3,93%350
17.31.3826,4302+3,89%2.000
17.29.5026,44+3,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```