Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Graniteshares 2X Long Msft Daily Etf

Mercato: NASDAQ - National

14,23
-4,56%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5914,23-4,56%2.198
21.59.5714,22-4,63%100
21.59.5614,21-4,69%1.829
21.59.4814,19-4,83%100
21.59.4314,2074-4,71%100
21.59.4014,20-4,76%1.817
21.59.3714,195-4,80%880
21.59.2114,21-4,69%1.100
21.59.1814,2003-4,76%10.000
21.59.0714,19-4,83%3.045
21.58.5514,195-4,80%1.056
21.58.5014,20-4,76%130
21.58.3114,195-4,80%100
21.57.5814,19-4,83%1.216
21.57.5614,18-4,90%13.215
21.57.5114,175-4,93%100
21.57.5114,18-4,90%1.200
21.57.5114,175-4,93%600
21.57.5114,18-4,90%8.560
21.57.5014,17-4,96%100
21.57.4714,18-4,90%100
21.57.4214,185-4,86%100
21.57.3514,18-4,90%600
21.57.3314,20-4,76%2.764
21.57.2914,22-4,63%500
21.57.2514,235-4,53%400
21.57.2114,2299-4,56%300
21.57.0614,24-4,49%300
21.57.0414,25-4,43%1.279
21.57.0214,255-4,39%400
OraValoreVar.%Volume
21.56.5414,25-4,43%100
21.56.4714,24-4,49%7.299
21.56.4314,25-4,43%1.000
21.56.3714,255-4,39%1.000
21.56.3114,26-4,36%472
21.56.2714,25-4,43%2.650
21.56.2014,26-4,36%19.304
21.56.0914,285-4,19%100
21.56.0214,28-4,23%400
21.55.5314,29-4,16%518
21.55.3714,28-4,23%128
21.55.3714,2799-4,23%500
21.55.3714,28-4,23%500
21.55.1914,29-4,16%400
21.55.1614,28-4,23%550
21.55.1214,27-4,29%500
21.55.0714,28-4,23%756
21.55.0414,29-4,16%200
21.55.0314,2799-4,23%100
21.55.0214,315-3,99%300
21.55.0214,28-4,23%200
21.55.0114,29-4,16%1.400
21.55.0114,295-4,12%100
21.55.0114,29-4,16%2.045
21.55.0114,315-3,99%156
21.55.0114,295-4,12%175
21.55.0014,315-3,99%256
21.55.0014,31-4,02%400
21.55.0014,315-3,99%156
21.55.0014,31-4,02%297
OraValoreVar.%Volume
21.55.0014,315-3,99%400
21.55.0014,31-4,02%219
21.55.0014,315-3,99%697
21.55.0014,31-4,02%700
21.55.0014,315-3,99%500
21.55.0014,31-4,02%400
21.55.0014,315-3,99%100
21.55.0014,32-3,96%310
21.55.0014,31-4,02%402
21.55.0014,315-3,99%400
21.55.0014,32-3,96%500
21.55.0014,31-4,02%310
21.55.0014,315-3,99%200
21.55.0014,31-4,02%416
21.55.0014,32-3,96%338
21.55.0014,31-4,02%3.702
21.55.0014,32-3,96%1.494
21.55.0014,33-3,89%1.728
21.55.0014,34-3,82%100
21.55.0014,33-3,89%3.713
21.55.0014,34-3,82%930
21.55.0014,33-3,89%2.300
21.55.0014,34-3,82%2.572
21.55.0014,35-3,76%600
21.55.0014,36-3,69%116
21.55.0014,34-3,82%5.104
21.55.0014,38-3,55%210
21.55.0014,35-3,76%627
21.55.0014,36-3,69%300
21.55.0014,38-3,55%975
OraValoreVar.%Volume
21.55.0014,37-3,62%1.243
21.55.0014,38-3,55%800
21.55.0014,39-3,49%3.000
21.55.0014,38-3,55%1.492
21.55.0014,39-3,49%1.000
21.55.0014,36-3,69%108
21.55.0014,37-3,62%122
21.55.0014,38-3,55%3.334
21.54.5714,40-3,42%1.443
21.54.5214,405-3,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```