Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Graniteshares 2X Long Msft Daily Etf

Mercato: NASDAQ - National

14,23
-4,56%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5914,23INV.2.198
21.59.5714,22-0,07%100
21.59.5614,21-0,14%1.829
21.59.4814,19-0,28%100
21.59.4314,2074-0,16%100
21.59.4014,20-0,21%1.817
21.59.3714,195-0,25%880
21.59.2114,21-0,14%1.100
21.59.1814,2003-0,21%10.000
21.59.0714,19-0,28%3.045
21.58.5514,195-0,25%1.056
21.58.5014,20-0,21%130
21.58.3114,195-0,25%100
21.57.5814,19-0,28%1.216
21.57.5614,18-0,35%13.215
21.57.5114,175-0,39%100
21.57.5114,18-0,35%1.200
21.57.5114,175-0,39%600
21.57.5114,18-0,35%8.560
21.57.5014,17-0,42%100
21.57.4714,18-0,35%100
21.57.4214,185-0,32%100
21.57.3514,18-0,35%600
21.57.3314,20-0,21%2.764
21.57.2914,22-0,07%500
21.57.2514,235+0,04%400
21.57.2114,2299INV.300
21.57.0614,24+0,07%300
21.57.0414,25+0,14%1.279
21.57.0214,255+0,18%400
OraValoreVar.%Volume
21.56.5414,25+0,14%100
21.56.4714,24+0,07%7.299
21.56.4314,25+0,14%1.000
21.56.3714,255+0,18%1.000
21.56.3114,26+0,21%472
21.56.2714,25+0,14%2.650
21.56.2014,26+0,21%19.304
21.56.0914,285+0,39%100
21.56.0214,28+0,35%400
21.55.5314,29+0,42%518
21.55.3714,28+0,35%128
21.55.3714,2799+0,35%500
21.55.3714,28+0,35%500
21.55.1914,29+0,42%400
21.55.1614,28+0,35%550
21.55.1214,27+0,28%500
21.55.0714,28+0,35%756
21.55.0414,29+0,42%200
21.55.0314,2799+0,35%100
21.55.0214,315+0,60%300
21.55.0214,28+0,35%200
21.55.0114,29+0,42%1.400
21.55.0114,295+0,46%100
21.55.0114,29+0,42%2.045
21.55.0114,315+0,60%156
21.55.0114,295+0,46%175
21.55.0014,315+0,60%256
21.55.0014,31+0,56%400
21.55.0014,315+0,60%156
21.55.0014,31+0,56%297
OraValoreVar.%Volume
21.55.0014,315+0,60%400
21.55.0014,31+0,56%219
21.55.0014,315+0,60%697
21.55.0014,31+0,56%700
21.55.0014,315+0,60%500
21.55.0014,31+0,56%400
21.55.0014,315+0,60%100
21.55.0014,32+0,63%310
21.55.0014,31+0,56%402
21.55.0014,315+0,60%400
21.55.0014,32+0,63%500
21.55.0014,31+0,56%310
21.55.0014,315+0,60%200
21.55.0014,31+0,56%416
21.55.0014,32+0,63%338
21.55.0014,31+0,56%3.702
21.55.0014,32+0,63%1.494
21.55.0014,33+0,70%1.728
21.55.0014,34+0,77%100
21.55.0014,33+0,70%3.713
21.55.0014,34+0,77%930
21.55.0014,33+0,70%2.300
21.55.0014,34+0,77%2.572
21.55.0014,35+0,84%600
21.55.0014,36+0,91%116
21.55.0014,34+0,77%5.104
21.55.0014,38+1,05%210
21.55.0014,35+0,84%627
21.55.0014,36+0,91%300
21.55.0014,38+1,05%975
OraValoreVar.%Volume
21.55.0014,37+0,98%1.243
21.55.0014,38+1,05%800
21.55.0014,39+1,12%3.000
21.55.0014,38+1,05%1.492
21.55.0014,39+1,12%1.000
21.55.0014,36+0,91%108
21.55.0014,37+0,98%122
21.55.0014,38+1,05%3.334
21.54.5714,40+1,19%1.443
21.54.5214,405+1,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```