Milano 14:07
44.138 +1,77%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:07
10.101 +1,36%
Francoforte 14:07
23.021 +1,70%

Graniteshares 2X Long Msft Daily Etf

Mercato: NASDAQ - National

15,5
-5,43%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0015,50INV.290
20.59.5515,49-0,06%100
20.59.4815,495-0,03%408
20.59.4815,49-0,06%774
20.59.3015,47-0,19%327
20.59.1915,4699-0,19%500
20.59.0415,47-0,19%1.005
20.58.4115,469-0,20%100
20.58.2215,47-0,19%364
20.58.1515,4673-0,21%100
20.58.1215,46-0,26%162
20.57.3915,45-0,32%150
20.57.3515,44-0,39%300
20.57.3515,45-0,32%433
20.57.2415,46-0,26%700
20.56.4815,475-0,16%100
20.56.1615,4913-0,06%400
20.55.0715,49-0,06%1.500
20.55.0515,50INV.780
20.54.2515,52+0,13%100
20.54.2115,51+0,06%157
20.53.3915,53+0,19%1.200
20.53.3515,5301+0,19%100
20.53.3515,532+0,21%400
20.53.2415,53+0,19%775
20.53.0815,52+0,13%100
20.52.5215,5213+0,14%300
20.51.3915,52+0,13%1.125
20.50.1815,51+0,06%254
20.50.1215,52+0,13%722
OraValoreVar.%Volume
20.49.2415,54+0,26%542
20.49.1115,53+0,19%240
20.48.4415,5457+0,29%400
20.48.1115,55+0,32%100
20.47.2715,5284+0,18%1.245
20.46.2215,54+0,26%200
20.46.1515,55+0,32%111
20.43.2215,5757+0,49%1.347
20.41.0415,57+0,45%100
20.39.0715,56+0,39%200
20.38.2515,575+0,48%673
20.37.0015,57+0,45%100
20.35.2515,5469+0,30%100
20.35.2115,55+0,32%100
20.35.0815,55+0,32%1.500
20.35.0815,5501+0,32%2.102
20.34.3315,57+0,45%100
20.34.1415,585+0,55%100
20.34.0915,59+0,58%900
20.33.0715,61+0,71%400
20.31.5915,615+0,74%200
20.31.5915,62+0,77%550
20.31.4815,62+0,77%300
20.31.0515,6174+0,76%300
20.30.5415,61+0,71%200
20.30.1415,60+0,65%1.178
20.29.3815,6001+0,65%300
20.29.3715,6044+0,67%200
20.28.1215,5935+0,60%1.000
20.27.5215,60+0,65%906
OraValoreVar.%Volume
20.27.1415,61+0,71%400
20.26.4315,6041+0,67%200
20.26.0415,63+0,84%500
20.25.4215,6299+0,84%673
20.24.2715,63+0,84%400
20.23.5915,62+0,77%225
20.23.4515,619+0,77%1.000
20.23.2815,615+0,74%1.347
20.19.5315,65+0,97%400
20.19.0215,6573+1,01%200
20.18.4315,64+0,90%225
20.17.1815,635+0,87%100
20.15.5415,64+0,90%100
20.15.5415,6461+0,94%250
20.14.4715,63+0,84%100
20.13.3315,61+0,71%100
20.11.4915,595+0,61%300
20.11.0815,60+0,65%890
20.09.3115,61+0,71%300
20.09.1515,605+0,68%300
20.09.1515,607+0,69%200
20.09.0515,60+0,65%225
20.08.1315,59+0,58%500
20.06.5315,60+0,65%100
20.05.4715,59+0,58%500
20.05.0315,58+0,52%100
20.04.1915,59+0,58%225
20.03.4015,60+0,65%200
20.02.1615,5901+0,58%10.000
20.01.0215,5999+0,64%4.400
OraValoreVar.%Volume
20.01.0215,599+0,64%5.600
20.01.0215,595+0,61%250
20.00.3615,58+0,52%225
19.59.4015,55+0,32%200
19.59.3515,5501+0,32%100
19.58.0815,55+0,32%743
19.56.4715,54+0,26%300
19.54.0615,55+0,32%500
19.53.4715,58+0,52%1.100
19.53.3215,60+0,65%200

(*) I dati sono limitati agli ultimi 100 contratti.

```