Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Graniteshares 2X Long Msft Daily Etf

Mercato: NASDAQ - National

26,07
+2,48%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.59.0226,07+2,48%100
19.57.3426,10+2,59%1.406
19.56.3426,08+2,52%100
19.56.0126,07+2,48%3.000
19.54.3826,08+2,52%1.300
19.54.3826,07+2,48%100
19.54.2226,05+2,40%100
19.53.5426,045+2,38%100
19.53.2926,08+2,52%400
19.53.1826,0792+2,51%225
19.52.3926,09+2,56%250
19.52.0426,04+2,36%336
19.52.0226,05+2,40%100
19.51.2926,085+2,54%100
19.51.2926,08+2,52%300
19.51.2926,09+2,56%1.732
19.51.2926,08+2,52%550
19.50.0326,12+2,67%927
19.47.0326,16+2,83%100
19.43.4026,24+3,14%100
19.43.4026,245+3,16%100
19.43.4026,245+3,16%100
19.41.5326,25+3,18%139
19.35.0526,31+3,42%100
19.33.5826,3097+3,42%100
19.33.5126,31+3,42%181
19.26.2126,29+3,34%100
19.22.2726,27+3,26%104
19.15.5126,24+3,14%100
19.15.0826,25+3,18%100
OraValoreVar.%Volume
19.15.0226,24+3,14%550
19.14.4026,26+3,22%1.379
19.11.2026,22+3,07%100
19.11.0026,21+3,03%1.322
19.10.2026,20+2,99%1.108
19.10.1426,18+2,91%100
19.09.5526,19+2,95%150
19.09.3726,20+2,99%300
19.07.0726,23+3,11%2.500
19.07.0426,22+3,07%1.532
19.06.2126,25+3,18%200
19.06.2126,26+3,22%100
19.06.1226,24+3,14%100
19.05.4626,23+3,11%776
19.04.0726,21+3,03%800
19.03.2426,20+2,99%1.300
19.03.1326,17+2,87%100
19.03.0626,18+2,91%300
19.03.0026,17+2,87%600
19.03.0026,19+2,95%500
19.03.0026,20+2,99%250
19.03.0026,19+2,95%300
19.01.1526,35+3,58%929
19.00.2426,32+3,46%100
19.00.1426,31+3,42%100
18.59.5626,30+3,38%1.893
18.59.2026,28+3,30%300
18.59.2026,281+3,31%100
18.59.2026,2801+3,30%2.604
18.58.0126,28+3,30%100
OraValoreVar.%Volume
18.57.2226,24+3,14%100
18.56.5226,21+3,03%100
18.56.3326,20+2,99%200
18.56.3326,195+2,97%200
18.56.2626,19+2,95%2.900
18.56.2626,199+2,98%500
18.56.0326,18+2,91%200
18.55.2526,1554+2,81%156
18.53.5426,13+2,71%499
18.52.0826,18+2,91%700
18.51.2126,185+2,93%100
18.50.2226,15+2,79%100
18.49.4826,18+2,91%350
18.48.4126,20+2,99%100
18.48.0626,23+3,11%400
18.48.0626,22+3,07%300
18.47.4526,23+3,11%150
18.47.4526,2239+3,08%200
18.47.0926,26+3,22%150
18.46.3126,2605+3,23%100
18.46.2726,27+3,26%250
18.46.1426,28+3,30%100
18.45.5126,26+3,22%2.132
18.45.0926,28+3,30%400
18.45.0026,29+3,34%200
18.44.5526,281+3,31%400
18.43.1926,30+3,38%129
18.42.5526,29+3,34%300
18.42.5526,27+3,26%100
18.42.5526,28+3,30%200
OraValoreVar.%Volume
18.41.4126,32+3,46%100
18.40.4426,33+3,50%135
18.40.2826,34+3,54%200
18.40.0926,33+3,50%100
18.40.0726,34+3,54%1.300
18.40.0326,35+3,58%300
18.39.5326,36+3,62%300
18.39.4826,37+3,66%773
18.38.5126,39+3,73%200
18.38.3126,38+3,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```