Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Graniteshares 2X Long Msft Daily Etf

Mercato: NASDAQ - National

18,15
+3,54%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0018,15INV.937
21.59.5418,18+0,17%737
21.59.3918,21+0,33%200
21.59.0618,205+0,30%300
21.59.0018,20+0,28%1.500
21.58.5218,21+0,33%154
21.58.1018,20+0,28%254
21.57.3818,21+0,33%526
21.57.3718,20+0,28%263
21.57.3618,195+0,25%150
21.57.2818,20+0,28%600
21.57.2818,19+0,22%150
21.57.2818,20+0,28%400
21.57.1018,17+0,11%100
21.57.0918,165+0,08%206
21.56.5918,1668+0,09%200
21.56.3218,179+0,16%100
21.56.3118,17+0,11%100
21.55.5818,18+0,17%2.417
21.55.2918,21+0,33%490
21.55.0018,19+0,22%414
21.55.0018,20+0,28%100
21.54.1218,19+0,22%958
21.53.4018,20+0,28%1.278
21.53.3718,1991+0,27%200
21.53.0018,1736+0,13%110
21.52.2318,191+0,23%800
21.51.5418,188+0,21%500
21.51.5218,18+0,17%100
21.51.2718,1738+0,13%600
OraValoreVar.%Volume
21.50.5218,16+0,06%300
21.50.4418,15INV.246
21.50.3918,1527+0,01%300
21.50.2218,1635+0,07%150
21.50.0818,15INV.1.055
21.50.0018,12-0,17%100
21.50.0018,11-0,22%200
21.49.4318,14-0,06%371
21.49.2318,13-0,11%150
21.49.0918,1225-0,15%1.000
21.48.5318,138-0,07%130
21.48.4718,1351-0,08%4.000
21.48.4718,135-0,08%4.000
21.48.3218,1398-0,06%2.795
21.48.2118,1386-0,06%100
21.48.0918,14-0,06%290
21.47.5218,13-0,11%100
21.46.2118,11-0,22%125
21.46.1318,10-0,28%130
21.45.1118,11-0,22%1.000
21.45.0418,10-0,28%100
21.44.0818,07-0,44%146
21.44.0718,06-0,50%134
21.43.4318,07-0,44%300
21.43.2418,0784-0,39%110
21.43.2318,075-0,41%650
21.43.0918,0781-0,40%100
21.42.3518,1098-0,22%200
21.42.3118,11-0,22%450
21.42.1518,09-0,33%300
OraValoreVar.%Volume
21.42.0618,08-0,39%250
21.42.0318,09-0,33%2.980
21.42.0318,095-0,30%110
21.42.0318,09-0,33%1.360
21.41.4118,075-0,41%300
21.41.2918,06-0,50%1.252
21.41.1618,051-0,55%100
21.39.1818,06-0,50%100
21.35.4818,03-0,66%117
21.35.2918,02-0,72%150
21.32.4718,0284-0,67%100
21.32.1518,03-0,66%350
21.32.1518,04-0,61%340
21.32.0818,05-0,55%740
21.32.0418,04-0,61%620
21.30.0118,0235-0,70%100
21.29.1918,025-0,69%100
21.29.1118,03-0,66%122
21.27.5218,04-0,61%100
21.27.4618,031-0,66%1.000
21.27.4218,035-0,63%100
21.27.1518,02-0,72%279
21.26.5718,0284-0,67%100
21.26.5618,0251-0,69%1.000
21.26.5618,025-0,69%1.000
21.26.3018,0175-0,73%970
21.26.2118,02-0,72%588
21.23.5418,03-0,66%610
21.23.4918,04-0,61%300
21.23.1918,045-0,58%1.000
OraValoreVar.%Volume
21.22.5318,05-0,55%100
21.22.1618,041-0,60%1.000
21.20.0618,06-0,50%150
21.18.5318,05-0,55%100
21.18.2318,045-0,58%400
21.15.1618,05-0,55%140
21.13.5918,0434-0,59%380
21.12.0118,04-0,61%150
21.11.2618,03-0,66%100
21.08.5018,025-0,69%250

(*) I dati sono limitati agli ultimi 100 contratti.

```