Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Graniteshares 2X Long Msft Daily Etf

Mercato: NASDAQ - National

18,78
-2,85%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0018,78INV.204
21.59.5918,77-0,05%1.900
21.59.4918,755-0,13%900
21.59.3718,76-0,11%600
21.59.2718,77-0,05%2.879
21.59.0618,7724-0,04%500
21.59.0018,775-0,03%213
21.58.5818,79+0,05%510
21.58.3418,80+0,11%500
21.58.1318,791+0,06%1.109
21.57.5118,7999+0,11%500
21.57.4718,785+0,03%200
21.57.4418,775-0,03%100
21.57.4118,78INV.1.900
21.57.3518,80+0,11%2.917
21.57.2118,825+0,24%348
21.56.0418,8197+0,21%500
21.55.5918,81+0,16%300
21.55.3718,8018+0,12%500
21.55.3518,80+0,11%270
21.55.2918,8058+0,14%400
21.55.2218,80+0,11%400
21.55.0118,82+0,21%2.359
21.55.0118,81+0,16%649
21.55.0018,83+0,27%2.675
21.55.0018,84+0,32%1.600
21.54.5818,818+0,20%1.000
21.54.5018,83+0,27%100
21.54.5018,82+0,21%100
21.54.5018,83+0,27%200
OraValoreVar.%Volume
21.54.5018,82+0,21%400
21.54.5018,83+0,27%132
21.54.5018,81+0,16%1.000
21.54.3918,82+0,21%827
21.54.2318,815+0,19%800
21.54.1618,82+0,21%183
21.53.5418,8235+0,23%100
21.53.4918,82+0,21%3.600
21.53.4018,828+0,26%500
21.53.1018,81+0,16%1.312
21.53.1018,82+0,21%100
21.52.3318,80+0,11%100
21.52.3318,8097+0,16%300
21.52.3018,80+0,11%2.000
21.52.2518,794+0,07%300
21.52.1618,775-0,03%400
21.52.1318,779-0,01%300
21.52.1218,7701-0,05%100
21.52.0818,7784-0,01%500
21.52.0318,7763-0,02%300
21.52.0318,77-0,05%640
21.51.3618,76-0,11%1.920
21.51.3018,755-0,13%100
21.51.2118,76-0,11%100
21.51.1918,75-0,16%1.960
21.51.0118,745-0,19%100
21.50.4618,75-0,16%192
21.50.4018,74-0,21%486
21.50.3818,7399-0,21%2.100
21.50.1118,74-0,21%120
OraValoreVar.%Volume
21.50.0018,76-0,11%504
21.50.0018,73-0,27%1.650
21.50.0018,76-0,11%5.179
21.50.0018,735-0,24%4.300
21.50.0018,75-0,16%518
21.50.0018,735-0,24%934
21.50.0018,76-0,11%170
21.50.0018,75-0,16%518
21.50.0018,74-0,21%118
21.50.0018,73-0,27%800
21.50.0018,75-0,16%500
21.49.4118,725-0,29%101
21.49.4018,73-0,27%100
21.49.3518,735-0,24%100
21.47.3218,73-0,27%200
21.46.5918,72-0,32%200
21.46.4218,725-0,29%700
21.46.3518,71-0,37%5.135
21.46.3418,72-0,32%100
21.46.3018,725-0,29%100
21.46.1918,73-0,27%856
21.46.0418,72-0,32%400
21.46.0218,715-0,35%160
21.45.5018,71-0,37%2.300
21.45.2918,70-0,43%400
21.45.2318,705-0,40%200
21.45.1618,70-0,43%120
21.44.4918,695-0,45%1.000
21.44.2518,689-0,48%2.000
21.44.2118,69-0,48%545
OraValoreVar.%Volume
21.44.0418,695-0,45%1.100
21.43.4518,685-0,51%2.000
21.42.3218,6799-0,53%200
21.42.0418,68-0,53%100
21.41.3818,685-0,51%200
21.41.2118,68-0,53%118
21.40.3818,70-0,43%161
21.40.1618,695-0,45%1.800
21.40.1218,70-0,43%149
21.40.1118,705-0,40%2.102

(*) I dati sono limitati agli ultimi 100 contratti.

```