Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Graniteshares 2X Long Msft Daily Etf

Mercato: NASDAQ - National

27,034
+1,06%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5427,07+1,20%334
21.59.5027,0677+1,19%150
21.59.4427,05+1,12%100
21.58.3127,03+1,05%100
21.58.2627,01+0,97%200
21.57.1927,0071+0,96%100
21.57.0327,02+1,01%300
21.55.2026,99+0,90%500
21.54.4027,03+1,05%163
21.54.3927,035+1,07%1.105
21.54.3827,03+1,05%895
21.54.2027,02+1,01%4.747
21.50.0527,00+0,93%700
21.47.5626,943+0,72%200
21.46.1926,9385+0,70%205
21.43.3526,91+0,60%100
21.43.1626,92+0,64%159
21.42.4826,94+0,71%200
21.42.2326,9369+0,70%380
21.36.4626,91+0,60%108
21.35.0526,9542+0,76%100
21.29.3826,95+0,75%1.000
21.20.2426,92+0,64%200
21.16.4026,895+0,54%372
21.15.3626,92+0,64%100
21.15.2826,94+0,71%1.152
21.12.5626,95+0,75%500
21.11.3226,912+0,61%2.000
21.10.5926,925+0,65%500
21.08.0826,8231+0,27%140
OraValoreVar.%Volume
21.05.0226,8335+0,31%500
20.59.2326,87+0,45%100
20.56.1926,90+0,56%420
20.55.2126,87+0,45%197
20.54.0326,8956+0,54%100
20.51.5626,86+0,41%100
20.51.3126,88+0,49%200
20.50.5626,885+0,50%100
20.49.1326,88+0,49%112
20.44.3226,8175+0,25%100
20.43.5026,80+0,19%300
20.39.2026,805+0,21%999
20.37.2426,82+0,26%100
20.28.0226,69-0,22%5.166
20.25.2126,6613-0,33%200
20.24.5626,63-0,45%4.000
20.24.5226,64-0,41%200
20.24.5226,6229-0,48%939
20.22.1826,66-0,34%100
20.20.2926,70-0,19%240
20.20.1526,74-0,04%100
20.19.2426,75INV.300
20.19.1126,75INV.105
20.19.1126,74-0,04%600
20.19.1126,75INV.210
20.19.1126,74-0,04%400
20.19.1126,75INV.105
20.19.1126,74-0,04%800
20.18.1226,80+0,19%134
20.17.1926,8175+0,25%300
OraValoreVar.%Volume
20.05.0726,80+0,19%476
20.01.0126,7827+0,12%100
20.00.5226,775+0,09%100
19.58.5226,81+0,22%200
19.58.5226,811+0,23%1.000
19.58.5226,8101+0,22%2.000
19.55.5826,8165+0,25%100
19.55.1426,82+0,26%450
19.54.5326,824+0,28%100
19.40.0426,84+0,34%100
19.38.4426,8395+0,33%300
19.38.0226,84+0,34%200
19.37.3126,83+0,30%100
19.37.2526,84+0,34%200
19.37.2526,85+0,37%935
19.37.2526,84+0,34%110
19.37.2526,85+0,37%300
19.37.2526,84+0,34%220
19.37.2526,85+0,37%1.620
19.35.0926,8005+0,19%100
19.31.0326,86+0,41%100
19.28.4426,97+0,82%480
19.28.4226,975+0,84%220
19.28.1726,90+0,56%100
19.28.1426,88+0,49%300
19.28.1026,90+0,56%100
19.28.1026,89+0,52%100
19.28.1026,90+0,56%200
19.28.0926,895+0,54%170
19.28.0926,89+0,52%100
OraValoreVar.%Volume
19.28.0926,895+0,54%510
19.28.0926,84+0,34%100
19.28.0926,895+0,54%170
19.28.0926,88+0,49%150
19.28.0926,8925+0,53%110
19.28.0926,89+0,52%100
19.28.0926,90+0,56%400
19.28.0926,885+0,50%110
19.28.0926,88+0,49%500
19.28.0926,90+0,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```