Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Graniteshares 2X Long Msft Daily Etf

Mercato: NASDAQ - National

26,68
+7,28%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5426,68-0,12%200
21.59.3126,68-0,12%577
21.59.3126,685-0,10%100
21.59.0526,71INV.111
21.58.0526,72+0,03%600
21.57.4426,735+0,09%200
21.57.4126,74+0,11%250
21.57.1826,75+0,15%178
21.57.1426,74+0,11%2.000
21.56.5126,7574+0,17%100
21.56.2526,74+0,11%350
21.55.2526,73+0,07%200
21.55.0026,75+0,15%1.264
21.54.5126,71INV.138
21.54.5026,73+0,07%1.555
21.54.4926,71INV.1.400
21.54.2326,73+0,07%550
21.54.0226,75+0,15%236
21.53.3826,73+0,07%100
21.53.3826,74+0,11%5.990
21.53.3326,72+0,03%500
21.53.3326,71INV.1.332
21.52.2126,71INV.100
21.52.0326,72+0,03%133
21.51.3626,715+0,02%6.000
21.51.1126,69-0,08%100
21.49.3726,61-0,38%3.500
21.49.3726,62-0,34%808
21.49.3726,63-0,30%1.094
21.49.3726,62-0,34%406
OraValoreVar.%Volume
21.49.3726,63-0,30%600
21.49.3726,601-0,41%16.210
21.49.3726,62-0,34%100
21.49.3726,61-0,38%5.171
21.49.3726,62-0,34%3.420
21.49.3326,625-0,32%100
21.49.2626,66-0,19%200
21.49.2326,67-0,15%2.000
21.48.3226,69-0,08%100
21.45.2226,73+0,07%100
21.45.1726,72+0,03%227
21.45.1226,7196+0,03%3.000
21.41.2926,68-0,12%200
21.39.5126,7075-0,01%100
21.39.3726,72+0,03%350
21.39.3726,71INV.300
21.39.3726,70-0,04%100
21.39.1626,70-0,04%200
21.37.3926,67-0,15%250
21.33.5226,66-0,19%255
21.31.3826,7099INV.4.000
21.31.3726,69-0,08%2.000
21.29.0926,68-0,12%1.300
21.28.2126,69-0,08%500
21.27.5126,7099INV.7.000
21.27.3926,70-0,04%7.000
21.27.3826,71INV.3.500
21.27.2826,69-0,08%3.500
21.26.1826,63-0,30%2.600
21.25.2726,64-0,27%300
OraValoreVar.%Volume
21.25.1926,63-0,30%3.300
21.25.1926,631-0,30%6.700
21.24.3926,65-0,23%4.501
21.23.4626,66-0,19%9.950
21.22.4226,69-0,08%100
21.22.0626,72+0,03%100
21.18.5126,71INV.1.500
21.18.1826,738+0,10%9.800
21.18.1826,74+0,11%200
21.17.4226,72+0,03%100
21.17.0426,73+0,07%383
21.17.0426,721+0,04%383
21.15.2626,71INV.500
21.14.5726,70-0,04%9.930
21.14.3626,68-0,12%100
21.13.5826,67-0,15%100
21.12.0226,685-0,10%300
21.11.4426,68-0,12%147
21.10.3226,725+0,05%300
21.09.0526,78+0,26%200
21.09.0226,775+0,24%100
21.05.2826,73+0,07%1.100
21.03.4726,75+0,15%150
21.01.4826,76+0,18%318
21.01.4826,75+0,15%250
20.57.1526,71INV.200
20.54.3326,72+0,03%200
20.53.0426,73+0,07%100
20.51.5126,76+0,18%100
20.51.0526,77+0,22%100
OraValoreVar.%Volume
20.50.2526,76+0,18%100
20.49.5426,78+0,26%300
20.49.0526,81+0,37%100
20.48.3026,85+0,52%200
20.40.3226,81+0,37%781
20.40.2626,801+0,34%186
20.40.0126,8288+0,44%643
20.39.4026,8445+0,50%226
20.38.3126,85+0,52%100
20.32.1526,91+0,75%200

(*) I dati sono limitati agli ultimi 100 contratti.

```