Milano 17:35
51.783 +0,28%
Nasdaq 18:30
29.435 +0,74%
Dow Jones 18:30
52.141 +0,56%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Graniteshares 2X Long Mstr Daily Etf

Mercato: NASDAQ - National

11,5
-15,91%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.30
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.30.3511,50-15,91%100
18.17.4911,75-14,08%100
18.14.5411,79-13,79%835
18.14.5411,745-14,12%835
18.10.4211,94-12,70%640
18.05.3311,74-14,16%3.000
18.05.2611,735-14,19%1.000
17.54.5511,69-14,52%850
17.50.4311,70-14,45%2.000
17.50.2311,68-14,60%300
17.50.2311,67-14,67%321
17.50.2311,68-14,60%100
17.50.2311,69-14,52%900
17.47.2811,8701-13,21%175
17.26.1911,60-15,18%430
17.26.0911,6783-14,61%300
17.25.4711,70-14,45%300
17.25.2411,69-14,52%500
17.25.0811,73-14,23%200
17.25.0811,75-14,08%100
17.24.0511,725-14,27%500
17.23.4211,735-14,19%500
17.23.2611,76-14,01%300
17.23.0211,72-14,30%510
17.21.0711,60-15,18%100
17.20.4611,57-15,40%280
17.20.0711,65-14,82%250
17.18.0611,4731-16,11%299
17.16.4811,45-16,28%600
17.15.0311,50-15,91%300
OraValoreVar.%Volume
17.14.5311,52-15,77%571
17.13.0711,50-15,91%252
17.13.0511,57-15,40%328
17.11.2211,71-14,38%800
17.05.4611,9842-12,37%191
17.03.4711,901-12,98%400
17.02.3311,935-12,73%180
16.59.0212,11-11,45%357
16.54.1512,27-10,28%317
16.50.3912,11-11,45%281
16.49.4412,07-11,74%100
16.49.2212,11-11,45%200
16.46.4612,05-11,89%200
16.46.4612,06-11,82%460
16.46.4612,05-11,89%100
16.46.4612,06-11,82%100
16.46.4612,05-11,89%1.400
16.46.4612,01-12,18%100
16.46.4612,06-11,82%100
16.46.4511,96-12,55%1.900
16.46.4511,97-12,48%100
16.46.3212,00-12,26%1.200
16.46.3212,001-12,25%700
16.46.3212,01-12,18%100
16.37.3112,34-9,77%220
16.35.3612,53-8,38%600
16.35.3612,57-8,09%1.312
16.35.2912,5786-8,03%1.500
16.27.5712,385-9,44%239
16.15.5212,0201-12,11%700
OraValoreVar.%Volume
16.15.4012,125-11,34%700
16.15.2412,18-10,94%100
16.14.4212,195-10,83%700
16.13.3312,4999-8,60%450
16.11.4512,37-9,55%600
16.11.4512,50-8,60%578
16.11.4512,54-8,31%191
16.11.4512,49-8,67%109
16.11.4512,54-8,31%400
16.11.4512,53-8,38%100
16.11.4512,49-8,67%3.000
16.11.3612,43-9,11%1.000
16.10.5512,44-9,04%120
16.09.5712,435-9,08%100
16.05.3612,19-10,87%100
16.04.4012,005-12,22%100
16.03.0112,075-11,71%279
16.01.2811,795-13,76%300
16.01.1011,695-14,49%200
16.00.5411,7199-14,30%400
16.00.4111,6553-14,78%221
15.59.4611,4801-16,06%526
15.59.4611,47-16,13%526
15.59.4611,4801-16,06%1.133
15.59.4611,47-16,13%1.133
15.59.4611,4801-16,06%1.610
15.59.4611,48-16,06%1.834
15.59.4611,50-15,91%200
15.59.4611,45-16,28%1.133
15.58.5211,53-15,69%500
OraValoreVar.%Volume
15.58.0911,50-15,91%500
15.56.1611,53-15,69%950
15.54.2411,70-14,45%114
15.54.1711,69-14,52%1.000
15.53.2311,72-14,30%100
15.53.2111,7697-13,94%350
15.51.4811,8301-13,50%500
15.51.4211,94-12,70%1.000
15.51.1312,00-12,26%200
15.49.5012,06-11,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```