Milano 17:35
52.372 +1,60%
Nasdaq 22:00
30.482 +2,83%
Dow Jones 22:04
52.049 +0,71%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Graniteshares 2X Long Mstr Daily Etf

Mercato: NASDAQ - National

34,28
+18,74%

valuta in USD

Ultimo aggiornamento: 21/09/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.0034,28+18,74%150
21.59.4634,25+18,63%100
21.58.2334,22+18,53%250
21.53.2334,00+17,77%1.392
21.44.2434,31+18,84%322
21.39.1934,52+19,57%1.000
21.39.0834,50+19,50%500
21.18.0033,91+17,45%300
21.18.0033,89+17,38%1.000
21.17.1133,80+17,07%100
21.06.3533,75+16,90%300
20.54.5933,40+15,69%100
20.46.0033,41+15,72%360
20.25.5833,38+15,62%100
20.05.0133,16+14,86%300
19.58.4933,145+14,80%151
19.54.0833,001+14,31%999
19.54.0833,021+14,37%500
19.54.0833,001+14,31%1.000
19.54.0833,021+14,37%500
19.22.3733,36+15,55%300
19.09.1133,79+17,04%300
19.00.0533,80+17,07%100
18.58.0733,86+17,28%300
18.54.3433,89+17,38%100
18.52.2433,885+17,37%100
18.49.0333,80+17,07%100
18.44.5133,51+16,07%100
18.42.5833,44+15,83%100
18.38.3233,27+15,24%166
OraValoreVar.%Volume
18.34.1433,36+15,55%100
18.29.5733,43+15,79%100
18.19.2233,38+15,62%100
18.19.0233,3419+15,49%100
18.19.0233,34+15,48%400
18.12.1633,4487+15,86%142
17.48.2133,74+16,86%100
17.39.0233,50+16,03%100
17.32.4033,3581+15,54%100
17.29.4433,44+15,83%170
17.01.2333,80+17,07%100
17.01.1333,745+16,88%100
17.01.1333,71+16,76%400
17.01.1333,72+16,80%100
17.01.1333,71+16,76%206
16.58.4033,645+16,54%100
16.58.0233,845+17,23%275
16.56.3633,999+17,76%100
16.56.1434,03+17,87%215
16.55.5834,09+18,08%134
16.54.0734,00+17,77%104
16.44.1233,28+15,27%7.000
16.44.0833,20+14,99%300
16.42.3433,38+15,62%700
16.42.3433,3691+15,58%106
16.34.5633,60+16,38%200
16.34.5233,50+16,03%300
16.30.5233,27+15,24%200
16.29.1233,50+16,03%100
16.21.5333,06+14,51%225
OraValoreVar.%Volume
16.20.4633,16+14,86%100
16.17.5033,065+14,53%100
16.15.1233,00+14,30%100
16.14.2233,19+14,96%100
16.12.5833,03+14,41%720
16.12.4133,18+14,93%1.440
16.12.0933,33+15,44%360
16.10.4933,35+15,51%200
16.10.2733,48+15,96%100
16.10.2733,47+15,93%500
16.10.2733,49+16,00%221
16.07.1533,3999+15,69%100
16.06.1033,19+14,96%100
16.05.0233,30+15,34%100
16.04.2733,40+15,69%108
16.03.3333,5467+16,20%100
16.03.1033,70+16,73%169
15.56.1534,1295+18,21%369
15.55.2333,875+17,33%200
15.54.2134,069+18,00%437
15.52.5834,26+18,67%369
15.52.5234,28+18,74%100
15.48.3833,8994+17,42%100
15.48.3833,90+17,42%400
15.48.3533,89+17,38%400
15.47.2234,00+17,77%104
15.47.0933,92+17,49%700
15.46.3333,80+17,07%640
15.46.2033,73+16,83%700
15.45.5833,69+16,69%100
OraValoreVar.%Volume
15.45.0733,40+15,69%100
15.44.4333,315+15,39%100
15.44.2933,24+15,13%554
15.42.5133,4404+15,83%201
15.41.4433,495+16,02%440
15.41.3933,62+16,45%100
15.41.3933,6191+16,45%100
15.40.3333,80+17,07%620
15.39.5833,755+16,92%100
15.39.4233,565+16,26%150

(*) I dati sono limitati agli ultimi 100 contratti.

```