Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Graniteshares 2X Long Nbis Daily Etf

Mercato: NASDAQ - National

51,08
-11,50%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0051,08-11,50%284
21.59.5751,21-11,28%1.517
21.59.5451,22-11,26%100
21.59.5351,28-11,16%200
21.58.2751,195-11,30%100
21.58.2251,20-11,30%600
21.58.2251,21-11,28%100
21.58.2251,18-11,33%100
21.58.2251,20-11,30%100
21.58.2251,19-11,31%291
21.58.1551,10-11,47%310
21.58.1451,05-11,56%168
21.57.5950,99-11,66%140
21.57.5951,00-11,64%200
21.57.5951,01-11,63%151
21.57.5951,00-11,64%100
21.57.5550,91-11,80%400
21.57.5550,95-11,73%100
21.57.4350,90-11,82%500
21.57.3850,9958-11,65%100
21.57.3550,95-11,73%360
21.57.3550,94-11,75%100
21.57.3550,95-11,73%720
21.57.3450,90-11,82%500
21.57.1950,82-11,95%100
21.57.0750,7401-12,09%1.000
21.56.4851,10-11,47%971
21.56.4051,00-11,64%100
21.56.3950,95-11,73%190
21.56.1351,125-11,43%300
OraValoreVar.%Volume
21.56.0351,06-11,54%100
21.56.0351,05-11,56%173
21.56.0351,04-11,57%100
21.56.0050,94-11,75%100
21.55.4851,00-11,64%130
21.55.4551,11-11,45%700
21.55.4551,105-11,46%400
21.55.4551,10-11,47%300
21.55.4551,095-11,48%100
21.55.4351,00-11,64%450
21.55.3951,1299-11,42%100
21.55.2751,01-11,63%100
21.55.2550,97-11,69%400
21.55.1751,00-11,64%100
21.55.1750,99-11,66%100
21.55.1751,00-11,64%100
21.55.1551,1124-11,45%125
21.55.0351,22-11,26%100
21.55.0351,08-11,50%100
21.55.0151,30-11,12%226
21.55.0151,16-11,37%300
21.55.0151,24-11,23%100
21.55.0151,25-11,21%100
21.55.0151,23-11,24%100
21.55.0151,285-11,15%300
21.55.0151,11-11,45%300
21.55.0151,10-11,47%200
21.55.0151,08-11,50%200
21.55.0151,07-11,52%100
21.55.0050,83-11,94%200
OraValoreVar.%Volume
21.55.0050,97-11,69%100
21.55.0050,85-11,90%300
21.55.0050,84-11,92%400
21.55.0050,78-12,02%100
21.55.0050,74-12,09%100
21.55.0050,84-11,92%300
21.54.5050,57-12,39%100
21.54.5050,58-12,37%100
21.54.5050,57-12,39%1.863
21.54.5050,56-12,40%400
21.54.5050,56-12,40%200
21.54.3850,2601-12,92%250
21.54.2150,3239-12,81%100
21.53.0550,20-13,03%100
21.52.5650,08-13,24%100
21.52.5350,0899-13,22%200
21.52.5250,045-13,30%100
21.52.4250,2212-12,99%200
21.52.2050,22-12,99%1.430
21.52.1750,31-12,84%100
21.52.1750,315-12,83%800
21.52.1750,32-12,82%100
21.52.1450,40-12,68%120
21.52.0950,20-13,03%301
21.52.0950,29-12,87%100
21.51.3650,56-12,40%130
21.51.3650,58-12,37%175
21.51.1750,4401-12,61%107
21.51.0650,32-12,82%1.872
21.50.5750,25-12,94%175
OraValoreVar.%Volume
21.50.5350,26-12,92%272
21.50.1050,32-12,82%100
21.50.0049,99-13,39%200
21.50.0050,00-13,37%100
21.50.0049,99-13,39%496
21.50.0050,00-13,37%100
21.49.4349,795-13,73%100
21.49.3549,69-13,91%167
21.49.2049,61-14,05%500
21.48.5249,60-14,07%300

(*) I dati sono limitati agli ultimi 100 contratti.

```