Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Graniteshares 2X Long Nbis Daily Etf

Mercato: NASDAQ - National

27,424
-8,65%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5527,424+0,16%200
21.58.2727,485+0,38%100
21.58.2727,45+0,26%100
21.58.1927,495+0,42%223
21.58.1327,40+0,07%1.000
21.58.0827,462+0,30%413
21.58.0227,435+0,20%200
21.57.4827,4899+0,40%100
21.57.3227,3884+0,03%120
21.57.2227,37-0,04%311
21.57.1227,40+0,07%5.479
21.57.1027,3838+0,01%100
21.57.0927,38INV.100
21.57.0927,40+0,07%586
21.57.0927,37-0,04%522
21.57.0327,38INV.299
21.57.0327,345-0,13%100
21.56.3627,2701-0,40%200
21.55.4927,30-0,29%100
21.55.3427,3216-0,21%1.500
21.55.2727,33-0,18%100
21.55.1927,31-0,26%100
21.55.1927,36-0,07%5.000
21.55.0927,38INV.200
21.55.0027,40+0,07%555
21.55.0027,38INV.100
21.54.5927,36-0,07%100
21.54.5927,38INV.5.936
21.54.5927,39+0,04%977
21.54.5927,385+0,02%187
OraValoreVar.%Volume
21.54.5827,38INV.1.750
21.54.5127,405+0,09%100
21.54.5127,59+0,77%188
21.54.5127,40+0,07%300
21.54.5027,41+0,11%182
21.54.5027,45+0,26%100
21.54.4027,50+0,44%613
21.54.4027,51+0,47%100
21.54.0927,5967+0,79%148
21.54.0027,565+0,68%100
21.53.2127,55+0,62%200
21.53.2127,545+0,60%200
21.52.3727,51+0,47%100
21.52.1827,49+0,40%837
21.51.0727,54+0,58%1.950
21.50.5427,53+0,55%700
21.50.1527,50+0,44%122
21.50.1527,49+0,40%100
21.50.1527,50+0,44%1.211
21.50.1527,49+0,40%1.022
21.50.1527,50+0,44%1.500
21.50.1527,49+0,40%1.000
21.50.1527,50+0,44%5.331
21.50.1527,49+0,40%650
21.50.1527,50+0,44%269
21.50.1527,455+0,27%400
21.50.1527,455+0,27%100
21.50.1227,43+0,18%100
21.49.2927,50+0,44%1.032
21.49.0227,47+0,33%100
OraValoreVar.%Volume
21.49.0227,49+0,40%200
21.48.5527,51+0,47%400
21.48.3627,54+0,58%300
21.48.3327,56+0,66%100
21.47.2027,50+0,44%200
21.46.4027,545+0,60%550
21.45.5527,58+0,73%1.138
21.45.3627,60+0,80%400
21.44.5027,67+1,06%100
21.43.4527,6963+1,16%250
21.43.3227,74+1,31%100
21.43.3227,7396+1,31%200
21.42.5627,63+0,91%100
21.42.3727,7176+1,23%1.000
21.42.3327,7343+1,29%100
21.42.1727,68+1,10%219
21.41.3227,63+0,91%100
21.40.1027,58+0,73%110
21.38.1127,53+0,55%100
21.36.5027,50+0,44%100
21.36.4927,54+0,58%100
21.36.2127,63+0,91%180
21.36.1927,58+0,73%1.950
21.35.5727,631+0,92%108
21.35.4327,64+0,95%100
21.34.3727,54+0,58%100
21.34.3327,58+0,73%100
21.34.2827,555+0,64%100
21.33.4727,55+0,62%300
21.32.5727,53+0,55%100
OraValoreVar.%Volume
21.32.3927,60+0,80%350
21.32.3827,61+0,84%875
21.32.2727,6654+1,04%250
21.32.1727,64+0,95%100
21.32.1427,61+0,84%137
21.31.4227,60+0,80%100
21.30.4627,51+0,47%500
21.30.4627,50+0,44%500
21.30.1027,45+0,26%400
21.30.0127,455+0,27%300

(*) I dati sono limitati agli ultimi 100 contratti.

```