Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Graniteshares 2X Long Nbis Daily Etf

Mercato: NASDAQ - National

19,45
-1,22%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.58.5619,45-1,22%200
19.58.5519,47-1,12%100
19.58.5019,46-1,17%875
19.58.5019,44-1,27%100
19.58.5019,46-1,17%200
19.58.5019,45-1,22%100
19.58.2619,43-1,32%298
19.58.1819,45-1,22%2.400
19.58.1319,46-1,17%200
19.58.0319,46-1,17%465
19.58.0319,45-1,22%100
19.57.5919,45-1,22%700
19.57.5119,44-1,27%500
19.57.3919,445-1,24%100
19.56.2219,4499-1,22%3.672
19.56.1919,4081-1,43%394
19.56.1419,42-1,37%900
19.55.5619,425-1,35%1.200
19.54.1519,38-1,57%300
19.53.5519,3801-1,57%250
19.53.3119,38-1,57%853
19.53.0719,39-1,52%300
19.52.5419,40-1,47%260
19.52.4919,39-1,52%200
19.52.4619,38-1,57%100
19.52.0119,39-1,52%160
19.51.5519,36-1,68%200
19.51.5419,35-1,73%100
19.51.5119,33-1,83%130
19.51.4619,36-1,68%300
OraValoreVar.%Volume
19.50.5419,34-1,78%100
19.50.5319,36-1,68%200
19.50.0819,33-1,83%121
19.49.1219,36-1,68%100
19.49.0519,35-1,73%569
19.48.4119,39-1,52%250
19.48.1519,35-1,73%300
19.48.0919,38-1,57%986
19.48.0319,40-1,47%100
19.48.0119,4303-1,32%150
19.47.4519,44-1,27%100
19.47.1519,3903-1,52%200
19.46.3919,40-1,47%160
19.46.3719,43-1,32%150
19.46.2319,445-1,24%100
19.46.0319,39-1,52%920
19.45.3819,35-1,73%100
19.45.3319,40-1,47%250
19.45.2619,4001-1,47%200
19.44.4119,38-1,57%100
19.44.3719,40-1,47%100
19.44.2419,42-1,37%100
19.44.2419,41-1,42%236
19.44.1719,45-1,22%100
19.43.0719,40-1,47%100
19.42.5419,41-1,42%238
19.42.3819,44-1,27%100
19.42.1119,445-1,24%875
19.41.0319,4112-1,42%154
19.41.0219,40-1,47%233
OraValoreVar.%Volume
19.40.4819,4448-1,25%250
19.40.3219,47-1,12%100
19.40.0519,43-1,32%569
19.39.2819,50-0,96%293
19.39.1519,46-1,17%100
19.39.1419,48-1,07%100
19.37.4619,43-1,32%100
19.37.4519,44-1,27%395
19.37.4019,46-1,17%100
19.37.4019,47-1,12%1.400
19.37.3019,5117-0,91%500
19.37.3019,50-0,96%1.220
19.37.2519,525-0,84%2.500
19.37.2119,53-0,81%300
19.37.1319,51-0,91%148
19.37.1319,511-0,91%200
19.37.1319,52-0,86%100
19.36.5319,58-0,56%950
19.36.3819,56-0,66%1.728
19.36.3519,595-0,48%100
19.36.2119,6283-0,31%200
19.36.2119,58-0,56%100
19.36.2119,59-0,51%240
19.36.2119,585-0,53%120
19.36.2119,59-0,51%120
19.36.2119,585-0,53%240
19.36.2019,57-0,61%100
19.36.2019,575-0,58%100
19.36.2019,57-0,61%100
19.36.2019,575-0,58%100
OraValoreVar.%Volume
19.36.0519,595-0,48%100
19.36.0319,61-0,41%114
19.35.5119,58-0,56%100
19.35.4019,63-0,30%101
19.34.3919,61-0,41%100
19.34.3719,63-0,30%200
19.34.2019,62-0,36%465
19.34.0719,60-0,46%200
19.33.4919,61-0,41%881
19.33.3519,6695-0,10%2.289

(*) I dati sono limitati agli ultimi 100 contratti.

```