Milano 16:48
43.957 +1,35%
Nasdaq 16:48
24.153 +0,63%
Dow Jones 16:48
46.409 +0,62%
Londra 16:48
10.084 +1,20%
Francoforte 16:48
22.913 +1,22%

Graniteshares 2X Long Nbis Daily Etf

Mercato: NASDAQ - National

13
-0,91%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.46
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.46.1813,00-0,91%100
16.46.0513,00-0,91%1.198
16.46.0513,01-0,84%100
16.46.0513,02-0,76%700
16.45.5613,04-0,61%100
16.45.2113,08-0,30%1.100
16.45.1913,07-0,38%900
16.45.1313,05-0,53%300
16.43.2512,98-1,07%686
16.43.2113,00-0,91%1.400
16.43.1713,01-0,84%185
16.43.1713,04-0,61%985
16.43.0513,06-0,46%100
16.43.0513,05-0,53%1.060
16.42.5313,095-0,19%100
16.42.4013,09-0,23%100
16.42.4013,08-0,30%1.920
16.42.3813,10-0,15%3.131
16.42.2713,135+0,11%500
16.41.3713,12INV.400
16.40.5313,1301+0,08%300
16.40.0513,18+0,46%162
16.38.4513,19+0,53%100
16.38.3613,17+0,38%300
16.38.3113,20+0,61%2.000
16.37.1013,29+1,30%100
16.35.5113,34+1,68%500
16.35.3713,335+1,64%150
16.35.1713,36+1,83%322
16.34.1713,33+1,60%250
OraValoreVar.%Volume
16.33.4513,2901+1,30%500
16.33.0913,31+1,45%291
16.32.3713,3898+2,06%100
16.32.2313,34+1,68%100
16.31.2813,31+1,45%400
16.31.1513,25+0,99%200
16.30.5313,22+0,76%300
16.30.3013,1801+0,46%491
16.30.2313,23+0,84%200
16.30.1213,20+0,61%100
16.30.0313,22+0,76%4.400
16.29.3513,17+0,38%400
16.28.4713,2199+0,76%491
16.27.3513,22+0,76%300
16.27.3513,23+0,84%1.900
16.27.3513,229+0,83%2.600
16.27.3513,22+0,76%900
16.27.3513,23+0,84%2.300
16.27.3113,20+0,61%140
16.26.1213,19+0,53%237
16.25.4813,15+0,23%100
16.25.2313,18+0,46%100
16.24.1513,11-0,08%360
16.24.0313,065-0,42%100
16.23.5213,07-0,38%1.282
16.23.4213,0693-0,39%300
16.23.4213,0699-0,38%1.200
16.23.4213,068-0,40%1.200
16.23.3713,05-0,53%801
16.23.3313,0882-0,24%400
OraValoreVar.%Volume
16.23.1413,07-0,38%160
16.23.0513,055-0,50%600
16.21.5613,0499-0,53%100
16.21.5113,05-0,53%900
16.20.3113,12INV.3.900
16.20.1713,1612+0,31%379
16.20.1513,1247+0,04%1.000
16.19.5613,09-0,23%1.000
16.19.5213,0626-0,44%1.000
16.19.1713,1447+0,19%760
16.19.0913,11-0,08%100
16.19.0913,13+0,08%1.100
16.18.5913,14+0,15%3.300
16.18.3813,15+0,23%500
16.18.3013,1445+0,19%760
16.18.2513,11-0,08%163
16.18.1013,0401-0,61%3.000
16.18.0513,1026-0,13%381
16.18.0513,07-0,38%800
16.17.4813,0873-0,25%381
16.17.3713,0386-0,62%100
16.17.3513,00-0,91%2.142
16.17.3513,03-0,69%100
16.17.3513,05-0,53%500
16.17.2813,08-0,30%3.324
16.17.1913,06-0,46%1.000
16.17.1613,085-0,27%500
16.17.0013,105-0,11%300
16.16.5613,08-0,30%500
16.16.5613,0788-0,31%200
OraValoreVar.%Volume
16.16.5613,09-0,23%300
16.16.5613,0812-0,30%3.613
16.16.5613,105-0,11%300
16.16.5313,11-0,08%500
16.16.4813,1169-0,02%380
16.16.4513,07-0,38%611
16.16.4513,10-0,15%3.824
16.16.4213,13+0,08%100
16.16.4113,14+0,15%470
16.16.3313,15+0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```