Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Graniteshares 2X Long Nbis Daily Etf

Mercato: NASDAQ - National

26,78
-5,10%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.4126,78-0,04%200
21.59.3626,775-0,06%100
21.59.3026,79INV.200
21.59.3026,78-0,04%576
21.59.2426,805+0,06%1.450
21.59.2426,85+0,22%1.000
21.59.2326,79INV.100
21.59.2026,78-0,04%100
21.59.1726,82+0,11%300
21.59.0826,88+0,34%589
21.59.0526,84+0,19%276
21.58.5526,83+0,15%254
21.58.3726,815+0,09%150
21.58.3626,80+0,04%100
21.58.3626,795+0,02%100
21.58.3626,80+0,04%965
21.58.3126,86+0,26%200
21.58.3126,845+0,21%300
21.58.3126,86+0,26%100
21.58.3126,845+0,21%400
21.58.3026,82+0,11%100
21.58.2926,845+0,21%100
21.58.2826,81+0,07%200
21.58.0426,83+0,15%200
21.57.5826,87+0,30%300
21.57.5326,85+0,22%200
21.57.3826,84+0,19%1.050
21.57.3526,8309+0,15%100
21.57.3526,83+0,15%120
21.57.3126,8018+0,04%100
OraValoreVar.%Volume
21.57.2326,8599+0,26%500
21.57.2226,7943+0,02%720
21.57.2126,7985+0,03%100
21.57.1726,85+0,22%100
21.57.1526,83+0,15%100
21.57.1526,82+0,11%400
21.57.1526,795+0,02%100
21.57.1426,81+0,07%367
21.56.5126,79INV.200
21.56.4726,78-0,04%400
21.56.4726,77-0,07%156
21.56.3426,73-0,22%200
21.56.3326,717-0,27%100
21.56.2826,72-0,26%100
21.56.0826,765-0,09%100
21.55.5826,77-0,07%400
21.55.4926,7912INV.200
21.55.3626,805+0,06%200
21.55.2826,83+0,15%100
21.55.2626,805+0,06%300
21.55.2026,81+0,07%147
21.55.1926,78-0,04%100
21.55.0726,80+0,04%149
21.55.0026,82+0,11%100
21.54.5826,795+0,02%100
21.54.4626,78-0,04%300
21.54.4526,795+0,02%100
21.54.3126,825+0,13%142
21.54.3026,82+0,11%200
21.54.2326,855+0,24%100
OraValoreVar.%Volume
21.54.1826,86+0,26%600
21.54.1026,84+0,19%200
21.54.0226,855+0,24%100
21.53.5826,82+0,11%140
21.53.5426,86+0,26%493
21.53.5326,865+0,28%100
21.53.5326,86+0,26%200
21.53.4726,87+0,30%500
21.53.3726,8613+0,27%200
21.53.3226,82+0,11%300
21.53.3026,78-0,04%200
21.53.2126,77-0,07%100
21.53.2126,7718-0,07%200
21.53.1726,83+0,15%100
21.53.0926,80+0,04%100
21.53.0826,77-0,07%200
21.52.4626,80+0,04%252
21.52.3426,84+0,19%312
21.52.1526,86+0,26%200
21.52.1226,8632+0,27%110
21.52.1126,86+0,26%400
21.52.1126,8612+0,27%100
21.52.0326,87+0,30%200
21.52.0126,895+0,39%100
21.51.5826,86+0,26%100
21.51.5826,87+0,30%300
21.51.5326,855+0,24%400
21.51.5026,87+0,30%100
21.51.3826,8787+0,33%362
21.51.3326,83+0,15%100
OraValoreVar.%Volume
21.51.3326,836+0,17%100
21.51.2526,865+0,28%200
21.51.1626,89+0,37%100
21.51.0326,8983+0,40%100
21.50.4926,87+0,30%100
21.50.3826,83+0,15%500
21.50.3626,77-0,07%400
21.50.2826,83+0,15%100
21.50.2026,8238+0,13%300
21.50.1826,77-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```