Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Graniteshares 2X Long Nbis Daily Etf

Mercato: NASDAQ - National

18,89
-4,06%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0018,89-4,06%2.553
21.59.5718,88-4,11%300
21.59.5718,86-4,22%300
21.59.5318,87-4,16%400
21.59.5318,86-4,22%100
21.59.5318,865-4,19%100
21.59.5318,88-4,11%300
21.59.5018,85-4,27%100
21.59.4618,86-4,22%497
21.59.4218,88-4,11%300
21.59.3118,885-4,09%100
21.59.2918,88-4,11%500
21.59.1318,87-4,16%313
21.59.0718,85-4,27%621
21.59.0718,84-4,32%877
21.59.0718,8757-4,14%100
21.59.0718,84-4,32%100
21.58.5418,8686-4,17%123
21.58.5418,85-4,27%599
21.58.5318,88-4,11%100
21.58.4118,795-4,55%100
21.58.3718,77-4,67%248
21.58.3718,78-4,62%6.778
21.58.3718,765-4,70%100
21.58.3218,78-4,62%103
21.58.3018,79-4,57%100
21.58.3018,80-4,52%580
21.58.2318,81-4,47%100
21.58.2318,80-4,52%4.987
21.58.2018,83-4,37%1.100
OraValoreVar.%Volume
21.58.1718,84-4,32%1.266
21.58.1618,835-4,34%300
21.58.1518,85-4,27%497
21.58.1418,87-4,16%774
21.58.1418,88-4,11%508
21.58.1418,87-4,16%100
21.58.1418,88-4,11%292
21.58.1418,87-4,16%740
21.58.1418,88-4,11%100
21.58.1418,87-4,16%200
21.58.1418,88-4,11%2.128
21.58.1418,87-4,16%566
21.58.1418,88-4,11%533
21.58.1118,8583-4,22%600
21.58.1118,865-4,19%200
21.58.1118,871-4,16%252
21.58.0918,87-4,16%1.342
21.57.5618,85-4,27%1.785
21.57.5318,84-4,32%100
21.57.5018,83-4,37%1.480
21.57.4818,86-4,22%100
21.57.4218,87-4,16%200
21.57.4218,85-4,27%30.300
21.57.4218,87-4,16%3.059
21.57.4218,86-4,22%100
21.57.4218,87-4,16%911
21.57.4218,86-4,22%200
21.57.4218,88-4,11%100
21.57.4218,86-4,22%700
21.57.4218,87-4,16%100
OraValoreVar.%Volume
21.57.4218,86-4,22%300
21.57.4218,87-4,16%700
21.57.4218,86-4,22%400
21.57.4218,87-4,16%100
21.57.4218,86-4,22%850
21.57.4218,87-4,16%412
21.57.4218,88-4,11%713
21.57.4218,87-4,16%200
21.57.4218,88-4,11%500
21.57.4218,87-4,16%500
21.57.4218,88-4,11%621
21.57.4218,87-4,16%1.531
21.57.4218,88-4,11%100
21.57.3318,885-4,09%100
21.57.3318,89-4,06%6.519
21.57.2618,90-4,01%200
21.57.2318,9075-3,97%100
21.57.2318,90-4,01%600
21.57.2318,92-3,91%100
21.57.2318,91-3,96%200
21.57.2118,94-3,81%200
21.57.1318,9999-3,50%100
21.57.1319,00-3,50%4.982
21.57.0719,0299-3,35%202
21.57.0019,03-3,35%100
21.57.0019,01-3,45%1.475
21.56.5919,02-3,40%410
21.56.5519,035-3,33%1.223
21.56.5519,05-3,25%311
21.56.5519,04-3,30%100
OraValoreVar.%Volume
21.56.5419,03-3,35%400
21.56.5219,02-3,40%200
21.56.5219,015-3,43%200
21.56.5219,012-3,44%600
21.56.3819,05-3,25%299
21.56.3419,07-3,15%100
21.56.2819,09-3,05%400
21.56.2619,06-3,20%200
21.56.2319,07-3,15%289
21.56.1619,08-3,10%200

(*) I dati sono limitati agli ultimi 100 contratti.

```