Milano 17:35
51.783 +0,28%
Nasdaq 18:32
29.412 +0,66%
Dow Jones 18:32
52.132 +0,55%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Graniteshares 2X Long Nbis Daily Etf

Mercato: NASDAQ - National

49,98
-2,15%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.33
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.33.3849,98-2,15%100
18.33.3649,89-2,33%100
18.33.2150,05-2,02%200
18.33.2150,04-2,04%100
18.33.2150,02-2,08%100
18.33.2150,04-2,04%300
18.33.2150,05-2,02%582
18.33.2150,04-2,04%100
18.33.2150,00-2,11%5.723
18.33.2150,00-2,11%1.085
18.32.3050,05-2,02%100
18.32.3050,02-2,08%100
18.32.1250,23-1,66%240
18.32.1250,22-1,68%100
18.31.3650,23-1,66%100
18.31.3550,21-1,70%100
18.31.3550,25-1,62%100
18.30.2350,40-1,33%100
18.30.1950,41-1,31%164
18.29.3350,63-0,88%100
18.29.0550,35-1,43%100
18.29.0550,59-0,96%200
18.29.0550,54-1,06%100
18.29.0550,59-0,96%100
18.29.0550,60-0,94%200
18.29.0550,59-0,96%375
18.29.0550,50-1,14%100
18.29.0550,63-0,88%200
18.27.0250,81-0,53%125
18.26.5450,80-0,55%500
OraValoreVar.%Volume
18.26.4650,7901-0,57%500
18.26.4250,90-0,35%100
18.26.3950,905-0,34%500
18.26.3150,80-0,55%384
18.26.2250,92-0,31%100
18.25.3350,62-0,90%400
18.24.3850,52-1,10%200
18.23.4950,4448-1,24%150
18.23.3250,44-1,25%100
18.23.1050,62-0,90%100
18.23.1050,68-0,78%117
18.23.1050,69-0,76%200
18.23.1050,66-0,82%100
18.23.1050,79-0,57%963
18.23.1050,77-0,61%107
18.23.1050,76-0,63%100
18.22.5151,00-0,16%139
18.22.3351,055-0,05%500
18.21.5550,99-0,18%100
18.21.5550,9405-0,27%200
18.21.1450,86-0,43%1.000
18.21.1451,00-0,16%100
18.21.0151,28+0,39%276
18.20.4751,355+0,54%137
18.20.2751,4883+0,80%400
18.20.2151,60+1,02%100
18.20.2151,515+0,85%100
18.20.1651,525+0,87%200
18.20.1551,54+0,90%100
18.20.1551,57+0,96%200
OraValoreVar.%Volume
18.20.1551,56+0,94%100
18.20.1551,55+0,92%100
18.20.1551,48+0,78%627
18.20.0951,575+0,97%107
18.20.0251,63+1,08%777
18.19.5651,49+0,80%100
18.19.5451,50+0,82%300
18.19.3451,55+0,92%300
18.19.3251,6572+1,13%1.000
18.19.1751,7825+1,38%999
18.19.0151,89+1,59%500
18.18.5452,015+1,83%100
18.18.2352,14+2,08%125
18.18.2352,20+2,19%100
18.17.5952,0696+1,94%150
18.17.5152,0715+1,94%200
18.17.5152,00+1,80%465
18.17.2551,82+1,45%100
18.17.0251,77+1,35%100
18.16.0351,75+1,31%565
18.16.0151,77+1,35%200
18.15.5151,81+1,43%100
18.15.5151,83+1,47%100
18.15.3751,979+1,76%200
18.15.2451,88+1,57%161
18.15.1751,74+1,29%100
18.15.1551,73+1,27%100
18.15.1151,82+1,45%100
18.15.0451,88+1,57%300
18.14.4851,67+1,16%100
OraValoreVar.%Volume
18.14.4751,864+1,53%100
18.14.3551,77+1,35%100
18.14.3551,815+1,44%400
18.14.2951,70+1,21%200
18.14.0351,60+1,02%362
18.14.0351,63+1,08%100
18.13.4951,88+1,57%300
18.13.4951,82+1,45%100
18.13.1351,65+1,12%100
18.12.5951,65+1,12%200

(*) I dati sono limitati agli ultimi 100 contratti.

```