Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Graniteshares 2X Long Nbis Daily Etf

Mercato: NASDAQ - National

13,16
+0,30%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0013,16+0,30%367
20.59.5513,19+0,53%6.552
20.58.4113,14+0,15%146
20.58.3013,13+0,08%757
20.57.5013,16+0,30%100
20.57.3113,15+0,23%100
20.57.3113,14+0,15%2.681
20.56.3413,20+0,61%128
20.54.4013,23+0,84%100
20.54.4013,24+0,91%100
20.54.4013,22+0,76%100
20.51.2413,27+1,14%2.400
20.50.2213,28+1,22%400
20.50.2213,27+1,14%145
20.50.1913,24+0,91%1.450
20.49.2313,23+0,84%300
20.48.2413,22+0,76%100
20.48.1313,19+0,53%200
20.46.4513,12INV.300
20.44.4413,10-0,15%642
20.44.1213,14+0,15%100
20.43.5313,15+0,23%100
20.42.2813,14+0,15%1.384
20.38.5813,1164-0,03%200
20.38.5813,12INV.200
20.33.5513,10-0,15%800
20.31.5213,158+0,29%1.200
20.28.4213,13+0,08%900
20.27.4813,18+0,46%200
20.23.4513,174+0,41%299
OraValoreVar.%Volume
20.23.4513,18+0,46%299
20.22.1013,17+0,38%100
20.21.4813,16+0,30%100
20.19.2813,19+0,53%450
20.19.2813,20+0,61%450
20.18.3013,17+0,38%300
20.17.1713,1134-0,05%599
20.14.0613,10-0,15%1.200
20.08.0713,05-0,53%100
20.07.1213,09-0,23%763
20.06.5113,02-0,76%2.290
20.06.3212,9669-1,17%200
20.06.3212,97-1,14%789
20.05.0112,9709-1,14%2.000
20.02.2413,00-0,91%500
20.02.2312,99-0,99%300
20.01.4313,03-0,69%100
20.00.5913,023-0,74%100
20.00.5913,02-0,76%200
20.00.5012,9949-0,95%420
20.00.1713,00-0,91%177
20.00.1713,045-0,57%100
20.00.1713,04-0,61%900
20.00.1713,05-0,53%200
20.00.1712,9701-1,14%150
19.59.1613,09-0,23%100
19.56.1313,10-0,15%228
19.55.5513,07-0,38%900
19.52.2013,16+0,30%100
19.49.3813,13+0,08%100
OraValoreVar.%Volume
19.47.5013,15+0,23%200
19.45.5713,11-0,08%200
19.39.4113,155+0,27%500
19.39.4113,14+0,15%1.798
19.39.4113,155+0,27%300
19.39.4113,14+0,15%802
19.37.4613,15+0,23%552
19.37.4113,165+0,34%100
19.35.5013,19+0,53%100
19.35.4713,22+0,76%408
19.31.0113,1999+0,61%800
19.30.0013,17+0,38%300
19.28.3213,19+0,53%379
19.27.0913,25+0,99%224
19.24.2313,28+1,22%1.000
19.23.5413,275+1,18%200
19.23.5413,27+1,14%300
19.23.3413,27+1,14%300
19.23.3413,26+1,07%200
19.23.0213,26+1,07%118
19.23.0013,27+1,14%100
19.22.5213,28+1,22%500
19.21.5813,25+0,99%475
19.20.5013,22+0,76%500
19.20.3113,18+0,46%1.410
19.20.2913,1504+0,23%250
19.20.2113,16+0,30%1.060
19.20.0113,1245+0,03%100
19.19.2913,11-0,08%500
19.18.1013,12INV.300
OraValoreVar.%Volume
19.17.2013,07-0,38%100
19.16.1613,075-0,34%100
19.16.0613,08-0,30%2.153
19.16.0613,079-0,31%211
19.16.0613,08-0,30%100
19.16.0613,079-0,31%300
19.16.0613,08-0,30%100
19.15.1313,06-0,46%482
19.15.0413,07-0,38%500
19.14.4113,08-0,30%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```