Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Graniteshares 2X Long Nbis Daily Etf

Mercato: NASDAQ - National

8,55
+33,18%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.008,55INV.5.563
21.59.508,5525+0,03%3.200
21.59.508,555+0,06%500
21.59.458,555+0,06%2.500
21.59.358,545-0,06%1.396
21.59.348,5499INV.304
21.59.258,545-0,06%300
21.59.118,55INV.800
21.59.068,555+0,06%500
21.58.588,5545+0,05%1.000
21.58.578,555+0,06%500
21.58.518,5501INV.199
21.58.498,55INV.100
21.58.488,555+0,06%600
21.58.448,56+0,12%550
21.58.448,555+0,06%500
21.58.418,5501INV.2.000
21.58.408,555+0,06%100
21.58.408,56+0,12%6.100
21.58.408,555+0,06%800
21.58.388,56+0,12%7.300
21.58.388,555+0,06%1.200
21.58.388,56+0,12%12.665
21.58.388,559+0,11%105
21.58.388,56+0,12%100
21.58.388,559+0,11%15.600
21.58.358,555+0,06%1.300
21.58.308,56+0,12%22.692
21.58.308,559+0,11%6.900
21.58.308,555+0,06%200
OraValoreVar.%Volume
21.58.308,559+0,11%8.600
21.58.308,555+0,06%10.500
21.58.288,56+0,12%500
21.58.218,565+0,18%100
21.58.208,56+0,12%200
21.58.168,565+0,18%100
21.58.138,56+0,12%100
21.58.128,565+0,18%100
21.58.098,56+0,12%100
21.58.098,5601+0,12%210
21.58.088,565+0,18%100
21.58.048,56+0,12%200
21.58.038,5625+0,15%100
21.58.028,56+0,12%780
21.57.588,565+0,18%100
21.57.568,56+0,12%400
21.57.548,5625+0,15%100
21.57.508,56+0,12%1.400
21.57.498,565+0,18%500
21.57.458,5625+0,15%100
21.57.458,565+0,18%1.100
21.57.348,58+0,35%400
21.57.158,56+0,12%100
21.57.138,565+0,18%100
21.57.138,57+0,23%887
21.57.138,575+0,29%100
21.57.128,5701+0,24%2.000
21.57.038,58+0,35%700
21.56.598,585+0,41%100
21.56.558,58+0,35%600
OraValoreVar.%Volume
21.56.328,585+0,41%300
21.56.258,59+0,47%500
21.56.168,5814+0,37%343
21.56.158,585+0,41%300
21.56.068,58+0,35%217
21.56.038,585+0,41%200
21.55.508,5865+0,43%1.168
21.55.498,58+0,35%100
21.55.478,585+0,41%200
21.55.448,5601+0,12%251
21.55.258,56+0,12%100
21.55.218,555+0,06%1.213
21.55.018,55INV.2.935
21.54.528,56+0,12%467
21.54.528,57+0,23%100
21.54.528,60+0,58%188
21.54.398,6045+0,64%2.900
21.54.228,6055+0,65%900
21.54.208,60+0,58%1.133
21.54.138,59+0,47%4.700
21.54.138,60+0,58%1.600
21.54.138,595+0,53%200
21.54.138,60+0,58%1.203
21.54.138,5975+0,56%200
21.54.138,595+0,53%100
21.54.138,60+0,58%1.100
21.54.138,599+0,57%7.000
21.54.138,59+0,47%7.688
21.54.048,60+0,58%4.413
21.54.048,59+0,47%179
OraValoreVar.%Volume
21.54.048,60+0,58%304
21.54.048,59+0,47%179
21.54.048,60+0,58%133
21.54.048,59+0,47%8.450
21.54.048,589+0,46%5.100
21.53.578,59+0,47%100
21.53.388,575+0,29%500
21.53.388,57+0,23%1.100
21.53.178,5597+0,11%150
21.53.168,56+0,12%150

(*) I dati sono limitati agli ultimi 100 contratti.

```