Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Graniteshares 2X Long Nbis Daily Etf

Mercato: NASDAQ - National

13,05
-9,50%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0013,05INV.369
21.59.4913,03-0,15%701
21.59.3213,045-0,04%150
21.59.0413,06+0,08%100
21.58.5113,02-0,23%100
21.58.4213,01-0,31%160
21.58.4113,02-0,23%100
21.58.3913,0303-0,15%450
21.58.3313,02-0,23%534
21.58.1913,025-0,19%200
21.58.1313,01-0,31%1.300
21.58.0813,00-0,38%1.200
21.58.0712,99-0,46%100
21.58.0712,98-0,54%100
21.58.0712,975-0,57%100
21.56.5213,00-0,38%3.402
21.56.2412,98-0,54%100
21.56.1312,9964-0,41%139
21.56.1312,99-0,46%100
21.55.5913,01-0,31%100
21.55.5513,045-0,04%600
21.55.2513,04-0,08%700
21.55.1613,0585+0,07%100
21.54.5013,01-0,31%200
21.54.5013,015-0,27%100
21.54.5013,02-0,23%479
21.54.1713,066+0,12%100
21.54.1713,0557+0,04%9.045
21.54.0713,05INV.500
21.53.3013,11+0,46%200
OraValoreVar.%Volume
21.53.3013,10+0,38%186
21.52.3613,07+0,15%200
21.52.3613,08+0,23%2.900
21.52.3613,09+0,31%200
21.52.3613,105+0,42%200
21.52.3613,09+0,31%200
21.52.3613,105+0,42%300
21.52.3613,10+0,38%1.400
21.52.3613,11+0,46%100
21.52.3613,10+0,38%9.300
21.52.3613,11+0,46%300
21.52.3613,12+0,54%720
21.52.3613,121+0,54%100
21.52.3613,1201+0,54%100
21.52.3613,0701+0,15%1.278
21.51.5213,1812+1,01%400
21.51.5013,1634+0,87%100
21.50.1113,1621+0,86%120
21.50.0013,10+0,38%200
21.49.3813,075+0,19%160
21.47.1313,00-0,38%200
21.46.5113,015-0,27%100
21.46.4113,0425-0,06%250
21.45.1413,085+0,27%300
21.45.1413,09+0,31%200
21.45.1413,10+0,38%100
21.42.2613,0317-0,14%1.000
21.40.5313,18+1,00%100
21.38.5813,1804+1,00%1.000
21.37.5813,23+1,38%100
OraValoreVar.%Volume
21.37.5813,24+1,46%100
21.37.5813,24+1,46%100
21.37.5513,23+1,38%100
21.37.1513,32+2,07%100
21.37.1513,33+2,15%300
21.36.2413,30+1,92%100
21.35.1413,256+1,58%247
21.33.3713,17+0,92%400
21.33.1913,14+0,69%100
21.32.0913,076+0,20%100
21.31.5113,11+0,46%100
21.31.3413,121+0,54%1.700
21.31.3413,13+0,61%100
21.31.3413,12+0,54%700
21.30.1613,16+0,84%100
21.29.5213,21+1,23%150
21.28.3213,20+1,15%300
21.27.0613,16+0,84%100
21.27.0613,17+0,92%200
21.27.0613,17+0,92%300
21.26.4113,205+1,19%100
21.25.3013,235+1,42%100
21.25.2113,22+1,30%300
21.21.4113,23+1,38%200
21.21.2613,221+1,31%1.100
21.21.2613,224+1,33%200
21.21.2613,2212+1,31%100
21.21.1813,24+1,46%216
21.20.2313,29+1,84%100
21.20.1213,315+2,03%1.000
OraValoreVar.%Volume
21.18.3513,30+1,92%106
21.17.0913,24+1,46%200
21.17.0913,236+1,43%800
21.16.2913,20+1,15%500
21.15.5013,19+1,07%100
21.15.4713,24+1,46%757
21.15.0513,25+1,53%200
21.15.0513,231+1,39%1.000
21.15.0513,235+1,42%100
21.15.0513,24+1,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```