Milano 17:35
44.013 +1,48%
Nasdaq 19:15
24.219 +0,90%
Dow Jones 19:15
46.502 +0,82%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Graniteshares 2X Long Nbis Daily Etf

Mercato: NASDAQ - National

13,079
-0,31%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.16
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.16.0613,08-0,30%2.153
19.16.0613,079-0,31%211
19.16.0613,08-0,30%100
19.16.0613,079-0,31%300
19.16.0613,08-0,30%100
19.15.1313,06-0,46%482
19.15.0413,07-0,38%500
19.14.4113,08-0,30%1.000
19.14.2613,0811-0,30%929
19.10.5113,155+0,27%100
19.10.4513,19+0,53%200
19.08.1413,21+0,69%100
19.08.1313,22+0,76%990
19.07.0013,2262+0,81%200
19.06.2113,24+0,91%100
19.05.4113,25+0,99%200
19.04.5713,2413+0,92%200
19.02.4813,2382+0,90%200
19.02.1613,2499+0,99%200
19.02.1513,225+0,80%100
18.58.3313,30+1,37%7.748
18.57.2813,28+1,22%900
18.56.5513,27+1,14%717
18.53.2513,30+1,37%100
18.52.3413,315+1,49%300
18.52.0113,325+1,56%100
18.50.1313,21+0,69%100
18.49.4213,24+0,91%1.200
18.48.0013,31+1,45%810
18.47.5913,29+1,30%320
OraValoreVar.%Volume
18.47.5113,27+1,14%300
18.47.4213,30+1,37%100
18.47.4213,29+1,30%900
18.47.4213,30+1,37%1.600
18.47.4213,29+1,30%200
18.47.4213,28+1,22%100
18.47.4213,29+1,30%2.800
18.47.4213,28+1,22%1.910
18.47.4213,28+1,22%500
18.45.3413,29+1,30%500
18.45.2813,30+1,37%688
18.44.1013,355+1,79%100
18.43.5713,35+1,75%100
18.43.5513,32+1,52%400
18.43.2613,31+1,45%100
18.43.2613,35+1,75%1.200
18.42.2913,33+1,60%200
18.42.1413,30+1,37%962
18.41.5013,3299+1,60%150
18.41.4013,30+1,37%1.501
18.41.3913,29+1,30%200
18.40.5213,28+1,22%400
18.40.2813,26+1,07%1.170
18.40.0813,20+0,61%100
18.39.5013,2218+0,78%420
18.39.2613,20+0,61%200
18.38.1813,12INV.654
18.36.3613,1667+0,36%283
18.30.5913,15+0,23%100
18.30.2713,13+0,08%100
OraValoreVar.%Volume
18.30.2513,12INV.500
18.28.3013,09-0,23%500
18.26.5913,11-0,08%608
18.26.5013,08-0,30%1.530
18.26.4513,06-0,46%250
18.26.4213,03-0,69%250
18.26.3613,0254-0,72%187
18.26.1213,0203-0,76%250
18.25.4813,018-0,78%250
18.25.3713,013-0,82%250
18.24.5012,97-1,14%100
18.24.1313,00-0,91%746
18.20.4912,94-1,37%150
18.18.4412,9599-1,22%3.300
18.17.5612,95-1,30%849
18.15.3112,93-1,45%261
18.15.2312,94-1,37%100
18.15.1112,93-1,45%683
18.15.0012,92-1,52%1.000
18.14.4212,89-1,75%408
18.14.3812,88-1,83%840
18.14.2112,90-1,68%1.100
18.12.2812,9295-1,45%3.100
18.11.4113,02-0,76%600
18.11.4113,025-0,72%100
18.11.4113,02-0,76%500
18.11.4113,01-0,84%200
18.11.3012,99-0,99%7.500
18.10.5113,0169-0,79%250
18.10.1813,00-0,91%3.847
OraValoreVar.%Volume
18.09.3913,022-0,75%780
18.08.4113,04-0,61%613
18.08.2313,05-0,53%200
18.06.1013,06-0,46%186
18.04.0413,08-0,30%900
18.03.1613,16+0,30%200
18.02.4413,185+0,50%100
18.02.2213,15+0,23%100
18.01.4213,12INV.500
17.59.5213,0992-0,16%200

(*) I dati sono limitati agli ultimi 100 contratti.

```