Milano 17:35
44.013 +1,48%
Nasdaq 18:01
24.214 +0,88%
Dow Jones 18:01
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Graniteshares 2X Long Nbis Daily Etf

Mercato: NASDAQ - National

13,12
INV.

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.01
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.01.4213,12INV.500
17.59.5213,0992-0,16%200
17.58.4613,04-0,61%100
17.58.3013,05-0,53%100
17.58.1113,0661-0,41%100
17.56.2713,10-0,15%250
17.53.5213,15+0,23%200
17.50.4213,06-0,46%135
17.49.1113,10-0,15%100
17.46.4413,13+0,08%100
17.46.4413,12INV.200
17.46.3913,11-0,08%416
17.45.2413,12INV.300
17.44.0813,11-0,08%1.700
17.43.2513,10-0,15%850
17.43.1313,095-0,19%300
17.41.0213,13+0,08%199
17.40.5613,12INV.540
17.37.4513,04-0,61%191
17.37.0313,02-0,76%2.096
17.32.3413,10-0,15%1.540
17.28.1913,09-0,23%10.000
17.27.4113,10-0,15%433
17.27.3813,11-0,08%1.500
17.26.0813,12INV.876
17.25.5113,15+0,23%1.400
17.25.4313,12INV.800
17.25.3213,15+0,23%100
17.25.0713,12INV.100
17.25.0613,095-0,19%300
OraValoreVar.%Volume
17.24.5913,06-0,46%100
17.23.4413,03-0,69%3.100
17.22.2612,995-0,95%100
17.20.0613,00-0,91%1.000
17.19.5012,97-1,14%247
17.18.2912,95-1,30%258
17.17.4012,96-1,22%500
17.15.4112,95-1,30%500
17.15.4012,94-1,37%270
17.14.4912,95-1,30%200
17.14.3112,97-1,14%376
17.13.5412,96-1,22%2.101
17.13.2712,9599-1,22%150
17.12.1712,965-1,18%303
17.11.4512,95-1,30%200
17.11.0912,94-1,37%1.746
17.10.1512,92-1,52%100
17.09.5912,9399-1,37%300
17.09.4312,90-1,68%2.072
17.09.3712,915-1,56%100
17.08.1412,87-1,91%1.010
17.08.1412,85-2,06%1.010
17.08.1412,85-2,06%1.980
17.08.0512,86-1,98%100
17.06.4212,83-2,21%132
17.06.2112,8299-2,21%100
17.06.1812,82-2,29%100
17.06.0312,785-2,55%100
17.05.5812,81-2,36%100
17.05.5812,80-2,44%3.064
OraValoreVar.%Volume
17.05.2812,8129-2,34%700
17.05.2812,80-2,44%700
17.05.2812,81-2,36%630
17.05.2812,811-2,36%1.800
17.05.2812,8116-2,35%4.864
17.05.2412,83-2,21%200
17.05.2312,84-2,13%100
17.05.1812,86-1,98%100
17.04.4712,885-1,79%100
17.04.2612,82-2,29%946
17.04.2612,83-2,21%152
17.04.2612,84-2,13%900
17.04.2612,84-2,13%211
17.04.2112,86-1,98%139
17.03.3612,91-1,60%102
17.03.0912,90-1,68%200
17.03.0812,895-1,71%250
17.03.0012,85-2,06%1.500
17.02.5812,84-2,13%803
17.02.5812,85-2,06%510
17.02.5812,84-2,13%483
17.02.5812,85-2,06%510
17.02.5412,845-2,10%600
17.02.5412,85-2,06%100
17.02.5412,90-1,68%3.816
17.02.4812,97-1,14%200
17.02.3712,93-1,45%200
17.02.3712,94-1,37%600
17.02.3712,93-1,45%308
17.02.3712,94-1,37%900
OraValoreVar.%Volume
17.02.3712,95-1,30%2.661
17.02.3712,96-1,22%1.211
17.02.3712,94-1,37%200
17.02.2812,97-1,14%800
17.02.2713,01-0,84%332
17.02.2013,04-0,61%100
17.01.5913,05-0,53%100
17.01.3413,03-0,69%300
17.01.3413,02-0,76%300
17.01.3413,01-0,84%9.900

(*) I dati sono limitati agli ultimi 100 contratti.

```