Milano 17:35
51.783 +0,28%
Nasdaq 19:12
29.437 +0,74%
Dow Jones 19:12
52.031 +0,35%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Graniteshares 2X Long Nbis Daily Etf

Mercato: NASDAQ - National

50,54
-1,06%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.12
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.12.5550,54-1,06%100
19.12.3650,46-1,21%100
19.11.4450,44-1,25%100
19.11.4450,46-1,21%100
19.11.1450,59-0,96%100
19.11.1450,60-0,94%200
19.11.0450,52-1,10%200
19.11.0450,40-1,33%100
19.11.0250,39-1,35%100
19.10.4550,25-1,62%805
19.07.4549,93-2,25%305
19.07.1550,00-2,11%100
19.06.4349,91-2,29%100
19.06.3049,95-2,21%805
19.06.2050,02-2,08%110
19.06.0850,00-2,11%381
19.06.0450,01-2,09%612
19.05.3950,10-1,92%200
19.05.3550,20-1,72%100
19.04.5350,305-1,52%300
19.04.4150,325-1,48%400
19.04.2650,36-1,41%539
19.04.1650,34-1,45%259
19.02.4250,73-0,69%200
19.02.2850,49-1,16%100
19.02.0150,55-1,04%165
19.01.2250,5296-1,08%125
18.58.0550,54-1,06%200
18.57.3350,52-1,10%385
18.56.1850,50-1,14%630
OraValoreVar.%Volume
18.55.5250,508-1,12%642
18.54.5250,745-0,66%100
18.54.3650,68-0,78%300
18.54.2350,675-0,79%245
18.54.0350,4101-1,31%500
18.53.5050,55-1,04%100
18.53.3150,69-0,76%100
18.53.3150,64-0,86%200
18.53.3150,66-0,82%200
18.53.3150,70-0,74%200
18.53.3150,66-0,82%100
18.53.3150,6564-0,83%200
18.53.3150,70-0,74%160
18.51.1850,60-0,94%100
18.49.1050,505-1,13%100
18.48.5250,49-1,16%100
18.48.5150,54-1,06%100
18.48.3350,71-0,72%400
18.46.2049,83-2,45%100
18.45.4549,50-3,09%200
18.45.3449,68-2,74%100
18.45.2649,72-2,66%100
18.45.2649,71-2,68%670
18.45.2249,85-2,41%1.558
18.44.5149,92-2,27%100
18.44.3449,85-2,41%800
18.44.3449,855-2,40%100
18.44.3449,86-2,39%100
18.43.3249,90-2,31%100
18.42.3750,1722-1,78%298
OraValoreVar.%Volume
18.42.0350,03-2,06%300
18.42.0249,97-2,17%100
18.41.5750,00-2,11%400
18.41.3050,17-1,78%145
18.39.4350,23-1,66%200
18.39.1550,46-1,21%100
18.38.3450,375-1,38%100
18.38.1450,355-1,42%100
18.37.5650,7351-0,68%100
18.37.3750,495-1,15%100
18.37.3650,4225-1,29%1.000
18.37.1950,50-1,14%192
18.36.4350,54-1,06%150
18.36.2650,7641-0,62%200
18.36.2450,725-0,69%170
18.36.1550,57-1,00%186
18.33.5450,00-2,11%100
18.33.4449,99-2,13%100
18.33.3849,98-2,15%100
18.33.3649,89-2,33%100
18.33.2150,05-2,02%200
18.33.2150,04-2,04%100
18.33.2150,02-2,08%100
18.33.2150,04-2,04%300
18.33.2150,05-2,02%582
18.33.2150,04-2,04%100
18.33.2150,00-2,11%5.723
18.33.2150,00-2,11%1.085
18.32.3050,05-2,02%100
18.32.3050,02-2,08%100
OraValoreVar.%Volume
18.32.1250,23-1,66%240
18.32.1250,22-1,68%100
18.31.3650,23-1,66%100
18.31.3550,21-1,70%100
18.31.3550,25-1,62%100
18.30.2350,40-1,33%100
18.30.1950,41-1,31%164
18.29.3350,63-0,88%100
18.29.0550,35-1,43%100
18.29.0550,59-0,96%200

(*) I dati sono limitati agli ultimi 100 contratti.

```