Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Graniteshares 2X Long Nbis Daily Etf

Mercato: NASDAQ - National

19,28
-2,08%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.03
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.03.0319,28-2,08%100
21.02.1519,265-2,16%250
21.02.0719,25-2,23%166
21.01.4319,30-1,98%460
21.01.1019,29-2,03%600
21.01.0919,30-1,98%200
21.01.0519,3329-1,81%150
21.01.0419,30-1,98%500
21.00.5419,29-2,03%200
21.00.5119,3182-1,89%100
21.00.4919,31-1,93%200
21.00.4019,34-1,78%200
21.00.2819,3079-1,94%500
21.00.1519,295-2,01%100
21.00.1019,29-2,03%100
21.00.1019,295-2,01%100
20.58.4919,26-2,18%600
20.58.4519,27-2,13%260
20.58.0819,28-2,08%460
20.58.0519,31-1,93%500
20.57.0319,285-2,06%200
20.57.0119,28-2,08%100
20.55.5719,24-2,29%200
20.55.0519,26-2,18%100
20.54.4319,2599-2,18%100
20.54.0319,25-2,23%771
20.53.4219,26-2,18%389
20.53.3819,27-2,13%300
20.52.3019,26-2,18%150
20.52.2619,2438-2,27%2.877
OraValoreVar.%Volume
20.51.1419,34-1,78%100
20.51.1019,38-1,57%100
20.50.3519,36-1,68%100
20.50.3219,32-1,88%1.476
20.50.1919,28-2,08%120
20.49.1419,33-1,83%199
20.48.4419,35-1,73%1.575
20.48.1019,3501-1,73%150
20.47.2419,335-1,80%150
20.47.0419,33-1,83%200
20.47.0219,355-1,70%200
20.47.0219,37-1,63%200
20.47.0219,36-1,68%100
20.47.0219,37-1,63%700
20.47.0219,355-1,70%1.300
20.46.4019,35-1,73%121
20.46.2319,375-1,60%100
20.46.1619,393-1,51%590
20.46.0919,34-1,78%130
20.45.4119,35-1,73%1.800
20.44.5419,355-1,70%200
20.44.3819,39-1,52%100
20.44.3119,3752-1,60%103
20.44.3019,34-1,78%100
20.44.2819,3239-1,86%120
20.43.5419,29-2,03%142
20.43.5419,28-2,08%300
20.43.5319,2929-2,02%450
20.43.3219,27-2,13%148
20.43.1819,295-2,01%200
OraValoreVar.%Volume
20.42.5719,305-1,96%100
20.42.4819,31-1,93%350
20.42.3819,29-2,03%388
20.42.3619,31-1,93%100
20.41.3919,27-2,13%3.036
20.41.1319,29-2,03%300
20.40.3419,28-2,08%200
20.40.2919,30-1,98%699
20.40.2719,281-2,08%100
20.40.2119,27-2,13%150
20.40.0019,26-2,18%100
20.40.0019,25-2,23%399
20.39.2219,215-2,41%250
20.39.1819,2098-2,44%595
20.38.5119,19-2,54%100
20.38.5119,1766-2,61%600
20.38.1819,2082-2,45%510
20.37.2019,17-2,64%250
20.37.1119,14-2,79%700
20.36.0119,225-2,36%400
20.35.5719,21-2,44%1.008
20.35.5419,23-2,34%200
20.35.3919,26-2,18%300
20.35.1319,22-2,39%355
20.35.0219,20-2,49%207
20.34.2119,22-2,39%800
20.34.0119,21-2,44%100
20.33.3919,1614-2,68%500
20.33.1719,18-2,59%200
20.32.5719,175-2,62%300
OraValoreVar.%Volume
20.32.3219,15-2,74%100
20.32.3219,1295-2,85%1.000
20.32.2219,17-2,64%100
20.32.0519,20-2,49%200
20.32.0219,16-2,69%100
20.31.3819,11-2,95%200
20.31.3619,09-3,05%600
20.31.3619,10-3,00%200
20.30.4319,13-2,84%300
20.30.3919,1571-2,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```