Milano 17:35
51.783 +0,28%
Nasdaq 20:43
29.482 +0,89%
Dow Jones 20:43
51.990 +0,27%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Graniteshares 2X Long Nbis Daily Etf

Mercato: NASDAQ - National

50,39
-1,35%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.44
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.44.3950,39-1,35%100
20.44.3550,33-1,47%100
20.44.3550,31-1,51%100
20.43.4750,38-1,37%3.000
20.43.0550,30-1,53%277
20.42.4550,22-1,68%365
20.42.2350,2313-1,66%199
20.41.4550,10-1,92%100
20.41.1350,04-2,04%100
20.40.4750,23-1,66%100
20.40.3750,04-2,04%140
20.39.4850,04-2,04%100
20.39.4850,06-2,00%100
20.39.4850,00-2,11%320
20.39.3850,19-1,74%436
20.38.5050,14-1,84%100
20.38.4750,2899-1,55%200
20.38.2050,00-2,11%450
20.37.5450,08-1,96%1.000
20.37.4950,2199-1,68%220
20.37.4250,00-2,11%742
20.36.3849,90-2,31%800
20.36.3349,93-2,25%100
20.35.3549,855-2,40%110
20.35.1849,845-2,42%400
20.35.1749,85-2,41%235
20.34.1550,135-1,85%399
20.33.1850,25-1,62%200
20.33.1650,26-1,61%100
20.33.1550,39-1,35%100
OraValoreVar.%Volume
20.33.1450,37-1,39%100
20.32.2650,59-0,96%100
20.32.1950,56-1,02%100
20.30.5350,6388-0,86%2.000
20.30.5250,765-0,62%100
20.30.5150,80-0,55%300
20.29.3351,20+0,23%700
20.29.1651,105+0,05%100
20.28.5351,107+0,05%100
20.28.4951,1599+0,16%100
20.28.0450,90-0,35%1.739
20.27.5350,86-0,43%150
20.26.5150,75-0,65%200
20.25.5550,5942-0,95%556
20.23.5850,30-1,53%100
20.23.5250,16-1,80%265
20.23.2650,20-1,72%300
20.23.0650,23-1,66%100
20.22.4450,30-1,53%100
20.22.1750,39-1,35%100
20.22.1650,36-1,41%100
20.22.1650,42-1,29%240
20.22.1650,33-1,47%100
20.22.1650,34-1,45%100
20.21.1850,25-1,62%100
20.20.5350,50-1,14%497
20.20.5350,48-1,17%100
20.20.3350,6444-0,85%100
20.20.2650,55-1,04%200
20.20.1550,6329-0,88%479
OraValoreVar.%Volume
20.19.5050,475-1,18%150
20.19.4050,595-0,95%100
20.19.4050,58-0,98%100
20.19.4050,55-1,04%100
20.18.2450,315-1,50%100
20.18.1750,32-1,49%100
20.18.1750,31-1,51%100
20.17.3450,24-1,64%100
20.16.4650,21-1,70%100
20.16.1750,1346-1,85%170
20.15.5250,20-1,72%120
20.15.2750,25-1,62%100
20.13.3850,315-1,50%135
20.12.2050,47-1,19%100
20.09.5850,8399-0,47%111
20.09.5150,685-0,77%200
20.09.5050,68-0,78%100
20.09.5050,685-0,77%100
20.09.4650,69-0,76%100
20.09.4450,76-0,63%186
20.09.3250,745-0,66%100
20.09.3250,70-0,74%224
20.09.2250,57-1,00%700
20.07.3350,62-0,90%100
20.06.5950,34-1,45%100
20.06.5950,355-1,42%600
20.06.5950,20-1,72%100
20.06.5950,23-1,66%100
20.06.5950,17-1,78%100
20.04.0650,27-1,59%196
OraValoreVar.%Volume
20.03.1450,46-1,21%100
20.02.3350,27-1,59%100
20.02.1750,34-1,45%300
20.01.4850,60-0,94%200
20.01.1650,8087-0,53%196
20.00.5550,555-1,03%100
19.59.4350,53-1,08%1.000
19.59.1750,60-0,94%504
19.59.0050,44-1,25%100
19.59.0050,43-1,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```