Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Graniteshares 2X Long Nvda Daily Etf

Mercato: NASDAQ - National

34,905
-4,19%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.04
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.04.2734,905-4,19%700
21.04.2434,91-4,17%400
21.04.2034,915-4,16%906
21.04.1934,919-4,15%500
21.04.1734,915-4,16%100
21.04.1434,91-4,17%150
21.04.1334,915-4,16%100
21.04.1134,905-4,19%200
21.04.1134,91-4,17%500
21.04.0834,905-4,19%4.270
21.04.0134,9061-4,18%1.000
21.04.0134,91-4,17%1.000
21.03.5934,905-4,19%110
21.03.5934,9099-4,17%1.000
21.03.5834,905-4,19%1.130
21.03.5434,90-4,20%2.192
21.03.5334,895-4,21%944
21.03.4934,8977-4,21%116
21.03.4934,898-4,21%2.884
21.03.4834,8999-4,20%200
21.03.4734,899-4,20%500
21.03.4734,895-4,21%100
21.03.4534,90-4,20%500
21.03.4534,895-4,21%2.636
21.03.4334,8905-4,23%115
21.03.4234,89-4,23%1.497
21.03.4234,885-4,24%200
21.03.3934,88-4,25%500
21.03.3834,875-4,27%1.000
21.03.3834,88-4,25%1.000
OraValoreVar.%Volume
21.03.3734,879-4,26%500
21.03.3434,885-4,24%210
21.03.3234,875-4,27%890
21.03.3034,87-4,28%900
21.03.2934,875-4,27%100
21.03.2934,87-4,28%1.253
21.03.2534,875-4,27%1.420
21.03.1134,885-4,24%200
21.03.0734,88-4,25%888
21.03.0034,87-4,28%870
21.02.5934,875-4,27%1.486
21.02.5134,8899-4,23%1.000
21.02.5134,89-4,23%1.000
21.02.5034,885-4,24%682
21.02.4734,88-4,25%2.761
21.02.4634,885-4,24%1.934
21.02.4034,88-4,25%100
21.02.3834,8799-4,26%200
21.02.3534,875-4,27%100
21.02.3334,88-4,25%3.120
21.02.3334,885-4,24%1.050
21.02.2934,888-4,23%300
21.02.2934,885-4,24%1.660
21.02.2334,88-4,25%4.996
21.02.1634,875-4,27%920
21.02.1134,87-4,28%100
21.02.1134,875-4,27%585
21.02.1034,87-4,28%150
21.02.0734,8661-4,29%2.000
21.02.0734,869-4,28%2.000
OraValoreVar.%Volume
21.02.0634,86-4,31%647
21.02.0634,865-4,30%370
21.02.0634,86-4,31%280
21.02.0634,865-4,30%855
21.02.0634,86-4,31%1.630
21.02.0634,865-4,30%200
21.02.0634,86-4,31%450
21.02.0634,865-4,30%370
21.02.0634,86-4,31%1.140
21.02.0634,865-4,30%370
21.02.0634,87-4,28%100
21.02.0434,875-4,27%394
21.02.0434,87-4,28%197
21.01.5834,865-4,30%475
21.01.5734,87-4,28%400
21.01.5534,865-4,30%2.454
21.01.4634,85-4,34%3.100
21.01.4234,855-4,32%100
21.01.3934,8499-4,34%5.350
21.01.3834,85-4,34%200
21.01.3834,86-4,31%100
21.01.3734,865-4,30%100
21.01.3534,875-4,27%350
21.01.3034,87-4,28%100
21.01.2934,875-4,27%100
21.01.2734,8799-4,26%500
21.01.2734,875-4,27%692
21.01.2634,87-4,28%300
21.01.1934,8699-4,28%1.000
21.01.1934,865-4,30%460
OraValoreVar.%Volume
21.01.1634,85-4,34%100
21.01.1634,855-4,32%100
21.01.1234,835-4,38%670
21.01.1234,83-4,39%100
21.01.1234,835-4,38%290
21.01.1134,83-4,39%300
21.01.0834,825-4,41%626
21.01.0534,87-4,28%2.500
21.01.0534,875-4,27%200
21.01.0534,87-4,28%1.350

(*) I dati sono limitati agli ultimi 100 contratti.

```