Milano 14:04
51.755 +0,23%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:04
10.527 +0,63%
Francoforte 14:04
24.913 +0,70%

Graniteshares 2X Long Nvda Daily Etf

Mercato: NASDAQ - National

88,85
-1,42%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0389,14+0,33%100
21.59.5988,93+0,09%100
21.59.5989,00+0,17%100
21.59.5988,99+0,16%312
21.59.5989,14+0,33%100
21.59.5989,12+0,30%100
21.59.5989,10+0,28%250
21.59.5989,11+0,29%100
21.59.5989,12+0,30%200
21.59.5989,17+0,36%100
21.59.5989,18+0,37%441
21.59.5889,22+0,42%100
21.59.5789,16+0,35%100
21.59.5789,15+0,34%200
21.59.5689,25+0,45%100
21.59.5689,24+0,44%100
21.59.5589,20+0,39%375
21.59.5389,16+0,35%600
21.59.5389,15+0,34%100
21.59.5389,16+0,35%200
21.59.5289,12+0,30%100
21.59.5189,25+0,45%200
21.59.5189,23+0,43%300
21.59.5189,24+0,44%1.043
21.59.5189,23+0,43%100
21.59.5189,20+0,39%200
21.59.5189,185+0,38%400
21.59.5189,22+0,42%100
21.59.5189,24+0,44%100
21.59.5189,23+0,43%350
OraValoreVar.%Volume
21.59.5189,22+0,42%250
21.59.5189,23+0,43%100
21.59.5189,25+0,45%200
21.59.5189,24+0,44%200
21.59.5189,23+0,43%100
21.59.5189,22+0,42%105
21.59.5189,21+0,41%100
21.59.5189,20+0,39%100
21.59.5189,21+0,41%105
21.59.5189,16+0,35%200
21.59.5189,17+0,36%100
21.59.4589,08+0,26%260
21.59.3889,0575+0,23%100
21.59.3889,10+0,28%100
21.59.3789,04+0,21%100
21.59.3489,05+0,23%129
21.59.3089,17+0,36%100
21.59.3089,135+0,32%100
21.59.2789,14+0,33%140
21.59.2589,07+0,25%200
21.59.2489,05+0,23%100
21.59.2289,09+0,27%100
21.59.2289,08+0,26%150
21.59.2289,09+0,27%150
21.59.2289,08+0,26%100
21.59.2189,07+0,25%450
21.59.2189,022+0,19%200
21.59.2089,07+0,25%200
21.59.2088,99+0,16%200
21.59.1888,98+0,15%200
OraValoreVar.%Volume
21.59.1388,95+0,11%300
21.59.1388,93+0,09%100
21.59.1288,9009+0,06%150
21.59.1288,90+0,06%240
21.59.1288,91+0,07%100
21.59.0988,88+0,03%200
21.59.0788,80-0,06%995
21.59.0788,79-0,07%100
21.59.0788,75-0,11%100
21.59.0588,68-0,19%946
21.59.0588,66-0,21%197
21.59.0588,66-0,21%100
21.59.0388,63-0,25%200
21.59.0388,62-0,26%100
21.59.0388,60-0,28%100
21.59.0388,59-0,29%100
21.59.0388,57-0,32%100
21.59.0388,56-0,33%100
21.59.0388,55-0,34%200
21.59.0388,56-0,33%100
21.59.0388,54-0,35%100
21.59.0288,50-0,39%100
21.59.0288,48-0,42%100
21.59.0288,47-0,43%100
21.59.0288,48-0,42%100
21.59.0088,45-0,45%224
21.59.0088,39-0,52%140
21.58.5888,36-0,55%400
21.58.5888,37-0,54%205
21.58.5888,38-0,53%105
OraValoreVar.%Volume
21.58.5388,35-0,56%100
21.58.5388,37-0,54%100
21.58.5188,39-0,52%100
21.58.4988,41-0,50%100
21.58.4188,37-0,54%200
21.58.3988,35-0,56%100
21.58.3988,34-0,57%300
21.58.3588,3424-0,57%498
21.58.3488,36-0,55%300
21.58.3488,35-0,56%161

(*) I dati sono limitati agli ultimi 100 contratti.

```