Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Graniteshares 2X Long Nvda Daily Etf

Mercato: NASDAQ - National

84,88
+15,51%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5984,82-0,07%277
21.59.5984,85-0,04%200
21.59.5984,86-0,02%100
21.59.5984,79-0,11%200
21.59.5984,84-0,05%200
21.59.5984,79-0,11%247
21.59.5984,80-0,09%247
21.59.5984,79-0,11%100
21.59.5984,80-0,09%100
21.59.5984,805-0,09%100
21.59.5984,80-0,09%310
21.59.5984,81-0,08%200
21.59.5984,80-0,09%100
21.59.5984,845-0,04%100
21.59.5984,78-0,12%900
21.59.5984,80-0,09%200
21.59.5984,88INV.277
21.59.5884,75-0,15%300
21.59.5884,745-0,16%100
21.59.5884,75-0,15%200
21.59.5884,76-0,14%200
21.59.5884,77-0,13%496
21.59.5884,79-0,11%5.084
21.59.5884,80-0,09%1.860
21.59.5884,795-0,10%200
21.59.5784,79-0,11%6.369
21.59.5784,795-0,10%200
21.59.5784,79-0,11%600
21.59.5784,825-0,06%500
21.59.5784,835-0,05%300
OraValoreVar.%Volume
21.59.5684,85-0,04%100
21.59.5684,875-0,01%200
21.59.5684,85-0,04%300
21.59.5684,865-0,02%100
21.59.5684,875-0,01%800
21.59.5684,88INV.300
21.59.5684,87-0,01%200
21.59.5684,895+0,02%280
21.59.5684,89+0,01%200
21.59.5684,8867+0,01%178
21.59.5684,89+0,01%100
21.59.5684,88INV.188
21.59.5684,875-0,01%140
21.59.5684,88INV.150
21.59.5684,875-0,01%1.112
21.59.5684,88INV.800
21.59.5684,89+0,01%140
21.59.5684,895+0,02%100
21.59.5684,89+0,01%450
21.59.5584,915+0,04%100
21.59.5584,93+0,06%140
21.59.5484,915+0,04%200
21.59.5484,95+0,08%100
21.59.5484,955+0,09%100
21.59.5484,945+0,08%300
21.59.5484,95+0,08%100
21.59.5484,945+0,08%276
21.59.5484,95+0,08%100
21.59.5484,94+0,07%100
21.59.5484,945+0,08%100
OraValoreVar.%Volume
21.59.5484,94+0,07%1.000
21.59.5484,95+0,08%300
21.59.5484,945+0,08%200
21.59.5484,935+0,06%366
21.59.5484,93+0,06%200
21.59.5384,9354+0,07%117
21.59.5384,93+0,06%600
21.59.5284,985+0,12%100
21.59.5184,98+0,12%100
21.59.5184,955+0,09%150
21.59.5184,95+0,08%200
21.59.5184,94+0,07%100
21.59.5184,955+0,09%830
21.59.5184,96+0,09%350
21.59.5184,965+0,10%244
21.59.5084,985+0,12%500
21.59.5084,98+0,12%1.896
21.59.5084,97+0,11%200
21.59.4984,99+0,13%500
21.59.4985,00+0,14%300
21.59.4985,005+0,15%500
21.59.4985,00+0,14%594
21.59.4884,995+0,14%266
21.59.4885,00+0,14%2.938
21.59.4885,005+0,15%300
21.59.4885,01+0,15%100
21.59.4885,005+0,15%500
21.59.4885,01+0,15%430
21.59.4885,03+0,18%830
21.59.4785,04+0,19%1.350
OraValoreVar.%Volume
21.59.4785,045+0,19%100
21.59.4785,04+0,19%660
21.59.4785,05+0,20%125
21.59.4785,04+0,19%100
21.59.4785,05+0,20%2.907
21.59.4585,075+0,23%200
21.59.4585,085+0,24%100
21.59.4585,08+0,24%100
21.59.4585,09+0,25%530
21.59.4485,0869+0,24%150

(*) I dati sono limitati agli ultimi 100 contratti.

```