Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Graniteshares 2X Long Nvda Daily Etf

Mercato: NASDAQ - National

86,39
+4,15%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5986,40+4,16%300
21.59.5986,41+4,17%200
21.59.5886,42+4,18%139
21.59.5886,4117+4,17%578
21.59.5786,4175+4,18%100
21.59.5786,4172+4,18%100
21.59.5786,41+4,17%176
21.59.5686,42+4,18%100
21.59.5686,43+4,20%100
21.59.5686,42+4,18%100
21.59.5686,3999+4,16%3.400
21.59.5686,40+4,16%200
21.59.5686,3999+4,16%600
21.59.5686,40+4,16%1.100
21.59.5586,36+4,11%100
21.59.5186,34+4,09%200
21.59.4986,31+4,05%500
21.59.4986,32+4,06%100
21.59.4986,305+4,04%200
21.59.4486,28+4,01%300
21.59.4286,29+4,03%392
21.59.4186,31+4,05%1.000
21.59.3886,2901+4,03%1.600
21.59.3886,2902+4,03%7.538
21.59.3886,2901+4,03%400
21.59.3886,2902+4,03%400
21.59.3886,2901+4,03%600
21.59.3886,295+4,03%100
21.59.3786,29+4,03%900
21.59.3686,2999+4,04%2.321
OraValoreVar.%Volume
21.59.3586,30+4,04%786
21.59.3586,2838+4,02%501
21.59.3586,29+4,03%400
21.59.3586,30+4,04%190
21.59.3586,29+4,03%100
21.59.3586,28+4,01%400
21.59.3286,29+4,03%400
21.59.2986,25+3,98%419
21.59.2786,24+3,97%900
21.59.2786,22+3,94%545
21.59.2586,21+3,93%100
21.59.2586,22+3,94%196
21.59.2186,21+3,93%600
21.59.1886,23+3,95%415
21.59.1886,22+3,94%950
21.59.1586,235+3,96%100
21.59.1586,24+3,97%100
21.59.1586,26+3,99%100
21.59.1486,2301+3,95%200
21.59.1486,22+3,94%600
21.59.1486,23+3,95%900
21.59.1386,24+3,97%100
21.59.1386,23+3,95%100
21.59.1186,20+3,92%200
21.59.1086,195+3,91%100
21.59.1086,19+3,91%100
21.59.0886,21+3,93%100
21.59.0686,20+3,92%300
21.59.0586,19+3,91%500
21.59.0486,205+3,92%100
OraValoreVar.%Volume
21.59.0386,22+3,94%100
21.59.0386,215+3,94%100
21.59.0386,19+3,91%100
21.59.0286,195+3,91%100
21.59.0286,20+3,92%197
21.59.0186,19+3,91%1.600
21.59.0186,18+3,89%2.016
21.58.5986,12+3,82%100
21.58.5886,115+3,82%500
21.58.5886,09+3,79%1.000
21.58.5886,11+3,81%1.000
21.58.5886,115+3,82%3.000
21.58.5586,11+3,81%100
21.58.5486,1199+3,82%100
21.58.5486,12+3,82%200
21.58.5386,125+3,83%100
21.58.5386,12+3,82%200
21.58.5286,115+3,82%100
21.58.4786,13+3,83%200
21.58.4586,11+3,81%100
21.58.4486,10+3,80%848
21.58.4286,105+3,80%200
21.58.4286,11+3,81%125
21.58.4286,09+3,79%1.900
21.58.4286,10+3,80%497
21.58.4186,1041+3,80%632
21.58.4186,11+3,81%300
21.58.3986,14+3,85%200
21.58.3986,13+3,83%1.200
21.58.3986,14+3,85%293
OraValoreVar.%Volume
21.58.3786,17+3,88%200
21.58.3786,1599+3,87%200
21.58.3286,16+3,87%200
21.58.3186,15+3,86%600
21.58.3086,16+3,87%100
21.58.2986,1514+3,86%400
21.58.2986,16+3,87%200
21.58.2786,17+3,88%154
21.58.2386,1731+3,89%150
21.58.2286,175+3,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```