Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Graniteshares 2X Long Nvda Daily Etf

Mercato: NASDAQ - National

34,36
-5,68%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5934,36-5,68%900
21.59.5934,365-5,67%200
21.59.5934,36-5,68%300
21.59.5934,365-5,67%200
21.59.5934,36-5,68%1.700
21.59.5934,37-5,65%1.430
21.59.5934,38-5,63%415
21.59.5934,37-5,65%1.070
21.59.5934,38-5,63%200
21.59.5934,375-5,64%186
21.59.5934,37-5,65%1.500
21.59.5934,41-5,54%400
21.59.5934,40-5,57%300
21.59.5934,39-5,60%300
21.59.5934,38-5,63%500
21.59.5934,37-5,65%750
21.59.5934,42-5,52%100
21.59.5934,41-5,54%100
21.59.5934,37-5,65%400
21.59.5934,42-5,52%500
21.59.5934,41-5,54%1.900
21.59.5934,40-5,57%1.500
21.59.5934,42-5,52%100
21.59.5934,40-5,57%400
21.59.5934,42-5,52%200
21.59.5934,39-5,60%500
21.59.5934,41-5,54%100
21.59.5934,42-5,52%100
21.59.5934,41-5,54%100
21.59.5934,39-5,60%100
OraValoreVar.%Volume
21.59.5934,38-5,63%200
21.59.5934,39-5,60%300
21.59.5934,41-5,54%400
21.59.5934,42-5,52%100
21.59.5934,37-5,65%100
21.59.5934,38-5,63%200
21.59.5934,41-5,54%100
21.59.5934,38-5,63%300
21.59.5934,41-5,54%200
21.59.5934,38-5,63%400
21.59.5934,37-5,65%600
21.59.5934,36-5,68%3.591
21.59.5734,355-5,70%200
21.59.5734,35-5,71%701
21.59.5734,345-5,72%700
21.59.5634,34-5,74%1.500
21.59.5534,345-5,72%167
21.59.5434,355-5,70%200
21.59.5434,35-5,71%468
21.59.5434,355-5,70%100
21.59.5434,35-5,71%650
21.59.5434,355-5,70%350
21.59.5434,35-5,71%500
21.59.5434,355-5,70%200
21.59.5434,35-5,71%1.504
21.59.5434,365-5,67%100
21.59.5434,36-5,68%200
21.59.5334,35-5,71%2.100
21.59.5134,325-5,78%100
21.59.5134,32-5,79%100
OraValoreVar.%Volume
21.59.5134,34-5,74%300
21.59.5134,335-5,75%1.039
21.59.5134,33-5,76%200
21.59.5134,335-5,75%1.714
21.59.5134,33-5,76%1.403
21.59.5034,31-5,82%200
21.59.5034,32-5,79%1.400
21.59.5034,325-5,78%120
21.59.5034,32-5,79%500
21.59.5034,315-5,81%400
21.59.5034,32-5,79%100
21.59.5034,315-5,81%500
21.59.5034,32-5,79%300
21.59.5034,315-5,81%800
21.59.5034,32-5,79%495
21.59.5034,315-5,81%200
21.59.4934,325-5,78%400
21.59.4834,32-5,79%300
21.59.4734,315-5,81%825
21.59.4734,32-5,79%1.400
21.59.4634,325-5,78%600
21.59.4634,32-5,79%500
21.59.4634,315-5,81%200
21.59.4634,32-5,79%100
21.59.4634,315-5,81%400
21.59.4634,32-5,79%200
21.59.4634,315-5,81%200
21.59.4634,32-5,79%300
21.59.4634,315-5,81%200
21.59.4634,32-5,79%100
OraValoreVar.%Volume
21.59.4634,315-5,81%200
21.59.4634,32-5,79%300
21.59.4534,325-5,78%200
21.59.4534,33-5,76%500
21.59.4434,325-5,78%200
21.59.4234,335-5,75%825
21.59.4134,32-5,79%100
21.59.4034,3209-5,79%200
21.59.3334,315-5,81%1.000
21.59.3234,32-5,79%400

(*) I dati sono limitati agli ultimi 100 contratti.

```