Milano 17:35
51.783 +0,28%
Nasdaq 18:30
29.435 +0,74%
Dow Jones 18:30
52.141 +0,56%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Graniteshares 2X Long Nvda Daily Etf

Mercato: NASDAQ - National

86,011
-3,20%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.31
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.31.4486,011-3,20%300
18.31.4486,025-3,18%100
18.31.4486,03-3,17%400
18.31.4486,04-3,16%400
18.31.4486,02-3,19%200
18.31.4486,01-3,20%300
18.31.4486,015-3,19%200
18.31.4485,99-3,22%300
18.31.4486,01-3,20%200
18.31.4486,00-3,21%3.768
18.31.4486,01-3,20%100
18.31.4386,08-3,12%100
18.31.4386,1103-3,08%155
18.31.4386,10-3,10%200
18.31.4386,1103-3,08%153
18.31.4386,11-3,08%100
18.31.3886,13-3,06%576
18.31.2186,15-3,04%1.000
18.31.2086,19-2,99%292
18.31.1186,165-3,02%576
18.31.0786,16-3,03%100
18.31.0186,13-3,06%100
18.31.0186,15-3,04%100
18.30.5986,18-3,01%100
18.30.5986,1687-3,02%200
18.30.5286,1527-3,04%3.450
18.30.4986,145-3,04%100
18.30.4886,1622-3,03%350
18.30.4486,1173-3,08%3.461
18.30.3586,10-3,10%100
OraValoreVar.%Volume
18.30.3386,145-3,04%100
18.30.3286,0885-3,11%269
18.30.2786,145-3,04%100
18.30.2386,125-3,07%100
18.30.2386,14-3,05%113
18.30.1186,23-2,95%100
18.30.0586,2417-2,94%150
18.30.0086,38-2,78%510
18.29.2986,31-2,86%100
18.29.1886,24-2,94%330
18.29.1186,25-2,93%300
18.29.0786,245-2,93%1.030
18.29.0586,26-2,92%300
18.29.0586,20-2,98%1.000
18.28.5186,26-2,92%100
18.28.5186,28-2,89%300
18.28.4986,29-2,88%1.533
18.28.4986,28-2,89%100
18.28.4986,29-2,88%748
18.28.2986,4004-2,76%100
18.28.2386,39-2,77%100
18.28.2286,41-2,75%1.000
18.28.1886,4443-2,71%119
18.28.1886,42-2,73%100
18.28.1586,37-2,79%100
18.28.1486,345-2,82%100
18.28.1286,34-2,82%801
18.28.1286,33-2,84%100
18.27.4486,34-2,82%100
18.27.4186,39-2,77%600
OraValoreVar.%Volume
18.27.3986,37-2,79%250
18.27.3886,38-2,78%100
18.27.3286,315-2,85%600
18.27.3186,3285-2,84%205
18.27.1486,26-2,92%100
18.27.0886,3299-2,84%2.850
18.27.0686,31-2,86%100
18.26.5886,2817-2,89%150
18.26.5686,2401-2,94%250
18.26.5486,23-2,95%100
18.26.5486,22-2,96%2.103
18.26.4386,235-2,94%500
18.26.3686,20-2,98%140
18.26.3286,24-2,94%100
18.26.2286,27-2,90%120
18.26.1786,24-2,94%1.000
18.26.1686,2201-2,96%600
18.26.1586,2314-2,95%100
18.26.1386,2063-2,98%187
18.26.1086,20-2,98%951
18.26.0986,21-2,97%331
18.26.0986,20-2,98%110
18.26.0886,19-2,99%287
18.26.0786,18-3,01%572
18.26.0786,19-2,99%100
18.26.0786,188-3,00%199
18.26.0286,2024-2,98%124
18.25.5886,19-2,99%700
18.25.5686,1788-3,01%300
18.25.5386,17-3,02%100
OraValoreVar.%Volume
18.25.4986,16-3,03%394
18.25.4886,25-2,93%130
18.25.4886,24-2,94%100
18.25.4286,22-2,96%500
18.25.4286,21-2,97%4.216
18.25.3986,285-2,89%800
18.25.3586,32-2,85%100
18.25.3586,33-2,84%100
18.25.3186,42-2,73%100
18.25.3086,415-2,74%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```