Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Graniteshares 2X Long Nvda Daily Etf

Mercato: NASDAQ - National

35,72
+0,45%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0035,72INV.25.072
22.00.0035,706-0,04%400
21.59.5935,70-0,06%1.000
21.59.5835,68-0,11%934
21.59.5835,675-0,13%200
21.59.5835,68-0,11%100
21.59.5835,69-0,08%100
21.59.5735,68-0,11%287
21.59.5635,69-0,08%1.319
21.59.5435,695-0,07%200
21.59.5435,69-0,08%921
21.59.5435,685-0,10%100
21.59.5435,69-0,08%100
21.59.5435,685-0,10%400
21.59.5035,72INV.100
21.59.4935,725+0,01%200
21.59.4835,73+0,03%782
21.59.4735,7201INV.2.757
21.59.4735,73+0,03%100
21.59.4535,74+0,06%100
21.59.4435,72INV.200
21.59.4135,70-0,06%200
21.59.3935,695-0,07%600
21.59.3735,69-0,08%842
21.59.3335,70-0,06%100
21.59.3335,7099-0,03%1.000
21.59.3335,71-0,03%1.178
21.59.3335,6999-0,06%100
21.59.3235,72INV.200
21.59.3135,71-0,03%200
OraValoreVar.%Volume
21.59.3135,70-0,06%3.344
21.59.2735,6999-0,06%100
21.59.2535,69-0,08%3.010
21.59.1835,6931-0,08%180
21.59.1735,695-0,07%125
21.59.1735,70-0,06%400
21.59.1635,71-0,03%400
21.59.1635,72INV.497
21.59.1435,7261+0,02%100
21.59.1435,72INV.100
21.59.1335,735+0,04%100
21.59.1335,7389+0,05%100
21.59.1335,73+0,03%1.199
21.59.1235,725+0,01%400
21.59.1235,73+0,03%600
21.59.1135,735+0,04%200
21.59.1135,74+0,06%300
21.59.1135,7386+0,05%500
21.59.1135,74+0,06%1.912
21.59.1135,745+0,07%200
21.59.1035,75+0,08%200
21.59.1035,74+0,06%6.818
21.59.1035,735+0,04%100
21.59.1035,74+0,06%2.684
21.59.1035,745+0,07%1.100
21.59.0835,75+0,08%500
21.59.0135,76+0,11%1.900
21.59.0135,765+0,13%400
21.59.0135,77+0,14%100
21.59.0135,765+0,13%200
OraValoreVar.%Volume
21.59.0135,77+0,14%900
21.59.0035,78+0,17%707
21.58.5235,7765+0,16%500
21.58.5035,78+0,17%200
21.58.4935,77+0,14%600
21.58.4635,78+0,17%400
21.58.4135,79+0,20%400
21.58.4035,7837+0,18%1.000
21.58.4035,785+0,18%718
21.58.4035,79+0,20%1.210
21.58.3335,795+0,21%100
21.58.3235,79+0,20%100
21.58.3135,7994+0,22%200
21.58.3135,7999+0,22%250
21.58.3135,80+0,22%1.000
21.58.2635,8095+0,25%400
21.58.2535,8071+0,24%500
21.58.2535,805+0,24%590
21.58.2135,80+0,22%305
21.58.1935,795+0,21%100
21.58.1935,80+0,22%605
21.58.1735,81+0,25%300
21.58.1535,8101+0,25%100
21.58.1335,81+0,25%6.854
21.58.0635,815+0,27%500
21.58.0335,82+0,28%4.377
21.58.0135,815+0,27%117
21.58.0135,81+0,25%2.392
21.57.5535,80+0,22%1.000
21.57.4935,79+0,20%100
OraValoreVar.%Volume
21.57.4835,7801+0,17%100
21.57.4735,78+0,17%220
21.57.4435,77+0,14%200
21.57.4435,76+0,11%101
21.57.4435,775+0,15%600
21.57.4435,78+0,17%1.800
21.57.3535,79+0,20%537
21.57.3335,7959+0,21%100
21.57.3235,7801+0,17%2.000
21.57.3135,79+0,20%200

(*) I dati sono limitati agli ultimi 100 contratti.

```