Milano 12:10
44.133 +1,76%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:10
10.091 +1,27%
Francoforte 12:10
23.033 +1,75%

Graniteshares 2X Long Nvda Daily Etf

Mercato: NASDAQ - National

73,96
-0,28%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0073,96INV.2.841
20.59.5973,93-0,04%100
20.59.5973,92-0,05%100
20.59.5973,93-0,04%100
20.59.5873,91-0,07%100
20.59.5873,88-0,11%100
20.59.5873,91-0,07%300
20.59.5773,90-0,08%1.955
20.59.5773,89-0,09%109
20.59.5573,86-0,14%100
20.59.5573,88-0,11%226
20.59.5373,85-0,15%100
20.59.5073,805-0,21%100
20.59.5073,80-0,22%107
20.59.5073,81-0,20%501
20.59.4473,85-0,15%100
20.59.4373,83-0,18%120
20.59.4273,84-0,16%100
20.59.4173,87-0,12%100
20.59.4073,85-0,15%647
20.59.3773,845-0,16%100
20.59.3573,83-0,18%200
20.59.3473,82-0,19%335
20.59.3373,81-0,20%150
20.59.2973,71-0,34%889
20.59.2773,72-0,32%736
20.59.2273,70-0,35%347
20.59.2173,702-0,35%190
20.59.2173,70-0,35%100
20.59.2173,698-0,35%236
OraValoreVar.%Volume
20.59.2073,70-0,35%200
20.59.2073,71-0,34%100
20.59.2073,7257-0,32%180
20.59.0973,70-0,35%200
20.59.0873,685-0,37%125
20.59.0473,705-0,34%100
20.59.0073,75-0,28%200
20.59.0073,76-0,27%649
20.58.5773,72-0,32%206
20.58.5373,735-0,30%125
20.58.5373,73-0,31%344
20.58.4773,74-0,30%213
20.58.4273,71-0,34%157
20.58.4173,72-0,32%326
20.58.2773,75-0,28%2.614
20.58.2573,74-0,30%200
20.58.1973,72-0,32%880
20.58.1673,7201-0,32%1.000
20.58.1473,72-0,32%250
20.58.0173,71-0,34%100
20.58.0073,73-0,31%100
20.58.0073,72-0,32%400
20.57.5673,70-0,35%308
20.57.5673,705-0,34%200
20.57.5673,70-0,35%100
20.57.5673,71-0,34%736
20.57.5273,70-0,35%1.494
20.57.5173,71-0,34%200
20.57.5173,70-0,35%200
20.57.5173,69-0,37%100
OraValoreVar.%Volume
20.57.5173,68-0,38%100
20.57.5173,675-0,39%150
20.57.5173,68-0,38%100
20.57.5073,68-0,38%300
20.57.5073,67-0,39%760
20.57.4873,69-0,37%200
20.57.4673,70-0,35%200
20.57.4473,6827-0,37%300
20.57.4473,68-0,38%200
20.57.4473,682-0,38%954
20.57.4473,6825-0,38%550
20.57.4373,69-0,37%100
20.57.4373,68-0,38%611
20.57.3973,6799-0,38%500
20.57.3973,68-0,38%700
20.57.3873,6899-0,37%1.448
20.57.3873,69-0,37%100
20.57.3873,689-0,37%100
20.57.3873,69-0,37%248
20.57.3873,689-0,37%100
20.57.3873,69-0,37%400
20.57.3773,68-0,38%100
20.57.3673,67-0,39%700
20.57.3673,66-0,41%118
20.57.3673,67-0,39%200
20.57.3473,68-0,38%250
20.57.3373,685-0,37%100
20.57.3373,68-0,38%500
20.57.3273,70-0,35%208
20.57.3073,68-0,38%300
OraValoreVar.%Volume
20.57.3073,69-0,37%600
20.57.2873,695-0,36%1.000
20.57.2873,70-0,35%100
20.57.2873,69-0,37%134
20.57.1573,67-0,39%200
20.57.1273,69-0,37%757
20.57.0973,70-0,35%250
20.57.0473,71-0,34%136
20.57.0473,7001-0,35%162
20.57.0273,71-0,34%400

(*) I dati sono limitati agli ultimi 100 contratti.

```