Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Graniteshares 2X Long Nvda Daily Etf

Mercato: NASDAQ - National

107,87
+3,31%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00107,87INV.13.909
21.59.57107,84-0,03%100
21.59.56107,79-0,07%100
21.59.56107,77-0,09%100
21.59.56107,7704-0,09%100
21.59.56107,77-0,09%200
21.59.55107,79-0,07%100
21.59.55107,77-0,09%350
21.59.54107,78-0,08%615
21.59.52107,77-0,09%400
21.59.52107,76-0,10%227
21.59.51107,74-0,12%565
21.59.51107,745-0,12%126
21.59.51107,74-0,12%100
21.59.51107,73-0,13%400
21.59.50107,72-0,14%100
21.59.50107,73-0,13%100
21.59.50107,72-0,14%500
21.59.50107,73-0,13%100
21.59.50107,72-0,14%100
21.59.50107,73-0,13%400
21.59.50107,71-0,15%300
21.59.48107,70-0,16%621
21.59.48107,715-0,14%150
21.59.47107,75-0,11%200
21.59.45107,74-0,12%292
21.59.45107,77-0,09%100
21.59.41107,74-0,12%140
21.59.41107,73-0,13%200
21.59.41107,76-0,10%100
OraValoreVar.%Volume
21.59.39107,75-0,11%100
21.59.38107,77-0,09%200
21.59.38107,75-0,11%100
21.59.36107,72-0,14%2.000
21.59.35107,75-0,11%200
21.59.34107,77-0,09%100
21.59.34107,78-0,08%527
21.59.30107,79-0,07%227
21.59.30107,80-0,06%200
21.59.28107,81-0,06%200
21.59.28107,785-0,08%200
21.59.27107,81-0,06%100
21.59.27107,79-0,07%340
21.59.27107,82-0,05%200
21.59.25107,84-0,03%200
21.59.23107,86-0,01%100
21.59.21107,85-0,02%200
21.59.21107,84-0,03%300
21.59.21107,865INV.260
21.59.20107,8762+0,01%100
21.59.19107,86-0,01%200
21.59.19107,87INV.100
21.59.17107,84-0,03%225
21.59.17107,82-0,05%315
21.59.15107,81-0,06%200
21.59.15107,80-0,06%100
21.59.15107,81-0,06%925
21.59.14107,82-0,05%100
21.59.14107,7928-0,07%408
21.59.14107,84-0,03%300
OraValoreVar.%Volume
21.59.13107,8001-0,06%100
21.59.12107,82-0,05%100
21.59.11107,855-0,01%100
21.59.11107,87INV.100
21.59.11107,86-0,01%200
21.59.10107,81-0,06%200
21.59.08107,8485-0,02%100
21.59.05107,805-0,06%100
21.59.05107,80-0,06%377
21.59.03107,82-0,05%100
21.59.02107,80-0,06%112
21.59.02107,82-0,05%100
21.59.02107,84-0,03%100
21.59.01107,83-0,04%3.589
21.58.56107,80-0,06%100
21.58.52107,81-0,06%178
21.58.52107,82-0,05%300
21.58.51107,83-0,04%102
21.58.46107,85-0,02%100
21.58.43107,865INV.100
21.58.42107,85-0,02%100
21.58.42107,84-0,03%4.000
21.58.35107,89+0,02%120
21.58.25107,8001-0,06%200
21.58.23107,83-0,04%200
21.58.13107,8195-0,05%100
21.58.12107,855-0,01%100
21.58.12107,87INV.100
21.58.12107,86-0,01%100
21.58.10107,8676INV.876
OraValoreVar.%Volume
21.58.08107,86-0,01%100
21.58.05107,8399-0,03%1.603
21.58.05107,83-0,04%1.100
21.58.03107,79-0,07%100
21.58.03107,805-0,06%200
21.58.02107,80-0,06%450
21.58.02107,81-0,06%100
21.58.02107,84-0,03%100
21.58.00107,8059-0,06%100
21.57.59107,825-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```