Milano 16:25
51.730 +0,18%
Nasdaq 16:25
29.303 +0,28%
Dow Jones 16:25
52.574 +1,40%
Londra 16:25
10.567 +1,01%
Francoforte 16:26
25.064 +1,31%

Graniteshares 2X Long Nvda Daily Etf

Mercato: NASDAQ - National

85,095
-4,23%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.26
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.26.5885,095-4,23%100
16.26.5785,10-4,22%300
16.26.5785,1257-4,19%100
16.26.4985,1401-4,18%160
16.26.4985,14-4,18%160
16.26.4985,17-4,14%100
16.26.4685,20-4,11%200
16.26.4485,15-4,16%200
16.26.3885,05-4,28%200
16.26.3384,84-4,51%150
16.26.3084,885-4,46%200
16.26.2684,905-4,44%500
16.26.2584,87-4,48%100
16.26.2384,865-4,49%100
16.26.2284,9099-4,43%1.000
16.26.2284,91-4,43%1.000
16.26.2284,90-4,45%100
16.26.1784,99-4,34%131
16.26.1684,9375-4,40%900
16.26.1684,94-4,40%180
16.26.1684,965-4,37%300
16.26.1584,94-4,40%100
16.26.1584,95-4,39%100
16.26.1485,08-4,24%725
16.26.1385,07-4,25%200
16.26.1385,04-4,29%100
16.26.1385,02-4,31%430
16.26.1085,01-4,32%200
16.26.0384,97-4,37%529
16.25.5785,01-4,32%100
OraValoreVar.%Volume
16.25.5485,06-4,27%100
16.25.5385,07-4,25%100
16.25.4985,0631-4,26%500
16.25.4685,15-4,16%100
16.25.4284,97-4,37%100
16.25.3884,95-4,39%200
16.25.3784,9762-4,36%250
16.25.3584,94-4,40%100
16.25.3584,945-4,40%200
16.25.3484,95-4,39%100
16.25.3484,96-4,38%200
16.25.2984,90-4,45%100
16.25.2784,944-4,40%386
16.25.2584,90-4,45%100
16.25.2584,92-4,42%100
16.25.2584,91-4,43%200
16.25.2484,9793-4,36%294
16.25.2285,00-4,33%100
16.25.2185,0855-4,24%100
16.25.1785,0675-4,26%100
16.25.1785,07-4,25%121
16.25.1484,97-4,37%700
16.25.1085,01-4,32%100
16.25.1085,00-4,33%520
16.25.0685,07-4,25%100
16.25.0485,0701-4,25%260
16.25.0485,07-4,25%160
16.25.0485,08-4,24%200
16.25.0385,105-4,21%293
16.25.0385,1332-4,18%200
OraValoreVar.%Volume
16.25.0385,12-4,20%100
16.25.0285,10-4,22%100
16.25.0185,03-4,30%150
16.25.0185,00-4,33%232
16.24.5784,94-4,40%100
16.24.5784,95-4,39%500
16.24.5284,99-4,34%200
16.24.5284,9213-4,42%150
16.24.5084,95-4,39%100
16.24.5084,94-4,40%100
16.24.4984,91-4,43%100
16.24.4884,8516-4,50%250
16.24.4884,87-4,48%100
16.24.4584,7128-4,66%774
16.24.4584,73-4,64%100
16.24.4184,70-4,67%600
16.24.4184,68-4,69%100
16.24.4184,67-4,70%100
16.24.4184,69-4,68%700
16.24.4184,67-4,70%200
16.24.4184,68-4,69%100
16.24.4184,66-4,72%100
16.24.4184,68-4,69%100
16.24.4184,69-4,68%100
16.24.4184,67-4,70%100
16.24.4184,69-4,68%100
16.24.4184,68-4,69%200
16.24.4184,69-4,68%225
16.24.4184,68-4,69%398
16.24.4184,62-4,76%338
OraValoreVar.%Volume
16.24.4184,68-4,69%100
16.24.4184,63-4,75%100
16.24.4184,62-4,76%126
16.24.4184,67-4,70%300
16.24.4184,68-4,69%250
16.24.4184,68-4,69%200
16.24.3784,60-4,78%100
16.24.3684,63-4,75%100
16.24.3484,705-4,67%100
16.24.3484,7399-4,63%200

(*) I dati sono limitati agli ultimi 100 contratti.

```