Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Graniteshares 2X Long Qcom Daily Etf

Mercato: NASDAQ - National

14,96
-4,77%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.01.0414,96-4,77%357
21.00.0214,95-4,84%125
20.57.4214,94-4,90%250
20.57.0514,93-4,96%200
20.47.2914,94-4,90%250
20.45.2514,95-4,84%250
20.33.5014,99-4,58%250
20.30.0214,97-4,71%200
20.29.4714,98-4,65%300
20.15.1114,95-4,84%200
20.12.4114,98-4,65%100
19.57.1514,99-4,58%300
19.54.4214,965-4,74%500
19.53.3614,9372-4,92%100
19.53.3214,94-4,90%125
19.40.0014,95-4,84%100
19.35.4114,98-4,65%300
19.29.3814,925-5,00%140
19.26.5914,93-4,96%1.050
19.25.0314,96-4,77%1.000
19.24.5814,969-4,72%200
19.13.2115,00-4,52%100
19.13.2115,01-4,46%4.580
19.11.3415,0186-4,40%5.000
19.07.5614,97-4,71%200
19.00.0914,93-4,96%500
18.58.5314,95-4,84%100
18.50.4714,9483-4,85%220
18.50.2914,92-5,03%220
18.50.0214,96-4,77%220
OraValoreVar.%Volume
18.43.4614,94-4,90%599
18.41.2714,98-4,65%100
18.40.3915,02-4,39%100
18.40.0115,00-4,52%200
18.39.5814,99-4,58%150
18.36.4915,009-4,46%180
18.35.2814,99-4,58%500
18.32.4114,97-4,71%100
18.32.0614,99-4,58%100
18.32.0214,955-4,81%100
18.31.5914,985-4,61%220
18.31.5914,98-4,65%214
18.31.5914,985-4,61%220
18.31.5914,99-4,58%175
18.31.5915,00-4,52%220
18.31.5915,04-4,26%100
18.31.5914,99-4,58%100
18.31.5915,00-4,52%400
18.31.5915,02-4,39%220
18.31.5915,05-4,20%200
18.31.5915,02-4,39%450
18.31.5915,05-4,20%200
18.31.5915,02-4,39%100
18.31.5915,04-4,26%537
18.31.5915,03-4,33%300
18.31.5915,03-4,33%100
18.31.5914,98-4,65%200
18.31.5914,95-4,84%101
18.31.5815,05-4,20%100
18.31.5815,03-4,33%200
OraValoreVar.%Volume
18.31.5815,05-4,20%800
18.31.5815,04-4,26%2.980
18.31.5815,05-4,20%100
18.31.5815,04-4,26%400
18.31.5815,05-4,20%1.280
18.31.4615,055-4,17%100
18.25.0215,109-3,83%192
18.23.0515,06-4,14%600
18.20.0315,02-4,39%976
18.19.4715,02-4,39%100
18.19.4715,01-4,46%2.360
18.19.4715,01-4,46%1.026
18.18.5514,99-4,58%804
18.16.3015,00-4,52%500
18.15.1715,01-4,46%300
18.11.0614,97-4,71%100
18.09.1315,02-4,39%3.001
18.07.5615,00-4,52%311
18.05.4115,0631-4,12%100
18.01.5015,08-4,01%100
18.00.3615,05-4,20%100
17.57.0115,03-4,33%1.000
17.57.0115,0102-4,45%105
17.54.2115,0949-3,92%200
17.53.1815,06-4,14%150
17.51.2914,9851-4,61%500
17.50.3614,96-4,77%1.000
17.50.2614,94-4,90%1.600
17.50.2614,941-4,89%1.400
17.50.2614,9401-4,90%8.600
OraValoreVar.%Volume
17.48.4114,9575-4,79%100
17.48.2214,9684-4,72%1.000
17.48.0714,98-4,65%319
17.44.4315,009-4,46%100
17.44.0715,00-4,52%339
17.42.3714,97-4,71%213
17.39.4014,90-5,16%125
17.38.0614,909-5,10%1.250
17.37.1914,889-5,23%135
17.36.4914,88-5,28%300

(*) I dati sono limitati agli ultimi 100 contratti.

```