Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Graniteshares 2X Long Qcom Daily Etf

Mercato: NASDAQ - National

31,76
+16,04%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0031,76INV.2.612
21.59.4231,7101-0,16%400
21.58.2431,6611-0,31%400
21.58.2031,67-0,28%4.100
21.58.1731,69-0,22%150
21.58.1531,675-0,27%1.395
21.58.0331,6762-0,26%100
21.57.5631,715-0,14%200
21.57.5331,725-0,11%1.481
21.57.4631,70-0,19%105
21.57.3831,83+0,22%300
21.57.3031,84+0,25%100
21.57.2631,8518+0,29%200
21.57.0031,89+0,41%700
21.56.5931,88+0,38%100
21.56.4831,85+0,28%128
21.56.1331,80+0,13%100
21.56.0131,795+0,11%102
21.55.5431,785+0,08%100
21.55.3831,77+0,03%200
21.55.2131,72-0,13%187
21.55.0731,7982+0,12%100
21.54.5031,81+0,16%900
21.54.4431,74-0,06%100
21.54.4131,76INV.800
21.54.2131,8599+0,31%100
21.54.1431,84+0,25%400
21.54.0131,79+0,09%300
21.54.0131,80+0,13%1.000
21.53.3231,655-0,33%100
OraValoreVar.%Volume
21.53.1431,715-0,14%100
21.53.0131,7261-0,11%102
21.52.5631,705-0,17%100
21.52.2731,71-0,16%500
21.52.1531,7598INV.8.000
21.51.3631,7099-0,16%100
21.51.0831,71-0,16%1.100
21.50.2931,78+0,06%400
21.50.0931,80+0,13%500
21.50.0031,72-0,13%100
21.50.0031,73-0,09%200
21.50.0031,74-0,06%100
21.50.0031,73-0,09%666
21.50.0031,85+0,28%100
21.50.0031,74-0,06%400
21.50.0031,85+0,28%100
21.50.0031,75-0,03%200
21.50.0031,74-0,06%500
21.50.0031,73-0,09%700
21.50.0031,74-0,06%100
21.50.0031,79+0,09%100
21.49.0531,70-0,19%359
21.48.5831,67-0,28%400
21.47.5831,60-0,50%100
21.47.4231,61-0,47%111
21.47.2731,60-0,50%875
21.46.0131,535-0,71%102
21.45.0531,50-0,82%100
21.45.0031,47-0,91%111
21.45.0031,45-0,98%200
OraValoreVar.%Volume
21.45.0031,49-0,85%100
21.45.0031,45-0,98%100
21.44.5531,49-0,85%324
21.44.4031,55-0,66%100
21.44.3131,59-0,54%174
21.44.3131,60-0,50%174
21.44.3131,59-0,54%200
21.44.1131,54-0,69%100
21.44.0731,375-1,21%120
21.44.0631,34-1,32%200
21.44.0631,38-1,20%263
21.44.0631,37-1,23%100
21.44.0631,34-1,32%400
21.44.0631,50-0,82%254
21.44.0031,51-0,79%100
21.43.4031,565-0,61%100
21.42.0331,59-0,54%203
21.41.5231,5586-0,63%200
21.41.3431,515-0,77%419
21.41.1231,5596-0,63%126
21.40.4631,66-0,31%200
21.40.3931,6699-0,28%104
21.39.5231,622-0,43%200
21.39.5231,605-0,49%300
21.39.5231,62-0,44%500
21.39.1031,66-0,31%200
21.38.2731,65-0,35%100
21.38.2531,64-0,38%1.000
21.38.0931,60-0,50%119
21.38.0131,5958-0,52%103
OraValoreVar.%Volume
21.37.3431,58-0,57%400
21.37.1031,555-0,65%1.060
21.36.0231,53-0,72%100
21.35.3531,52-0,76%100
21.35.1831,57-0,60%3.000
21.34.4731,56-0,63%384
21.34.0131,4499-0,98%103
21.33.2231,41-1,10%100
21.33.2231,42-1,07%200
21.33.2231,43-1,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```