Milano 9:14
51.817 +0,34%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:15
10.459 -0,02%
24.819 +0,32%

Graniteshares 2X Long Qcom Daily Etf

Mercato: NASDAQ - National

22,8
-6,86%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0022,80-6,86%930
21.59.5922,88-6,54%100
21.59.5722,84-6,70%252
21.59.5122,82-6,78%136
21.59.4522,86-6,62%310
21.59.2022,72-7,19%1.000
21.59.0822,67-7,39%300
21.59.0522,65-7,48%185
21.58.5022,51-8,05%520
21.58.5022,50-8,09%300
21.58.4522,55-7,88%400
21.58.4322,59-7,72%100
21.58.4322,60-7,68%100
21.57.0722,65-7,48%100
21.57.0722,60-7,68%200
21.57.0422,57-7,80%200
21.56.4822,69-7,31%215
21.56.4122,6501-7,48%100
21.56.3922,69-7,31%500
21.55.1222,59-7,72%100
21.55.1122,56-7,84%100
21.55.1122,54-7,92%126
21.55.1122,53-7,97%100
21.55.1122,54-7,92%202
21.55.1122,53-7,97%500
21.55.0222,41-8,46%200
21.55.0022,36-8,66%271
21.54.5722,31-8,86%200
21.54.5722,32-8,82%100
21.54.5722,33-8,78%200
OraValoreVar.%Volume
21.54.5522,38-8,58%100
21.54.5522,39-8,54%100
21.54.5522,38-8,58%100
21.54.5422,34-8,74%100
21.54.5422,3336-8,77%3.700
21.54.5422,35-8,70%3.791
21.54.5422,34-8,74%400
21.54.5422,315-8,84%100
21.54.4522,3225-8,81%100
21.54.4022,35-8,70%353
21.54.4022,34-8,74%100
21.54.4022,35-8,70%1.095
21.54.3022,38-8,58%100
21.54.2122,39-8,54%300
21.54.2022,38-8,58%100
21.54.2022,39-8,54%500
21.54.2022,36-8,66%100
21.54.1622,42-8,42%100
21.53.5722,41-8,46%221
21.53.5722,40-8,50%400
21.53.4322,38-8,58%400
21.53.2922,36-8,66%400
21.53.2122,30-8,91%1.153
21.53.2022,27-9,03%100
21.53.0122,21-9,27%100
21.52.5722,22-9,23%100
21.52.4122,15-9,52%100
21.52.2522,185-9,38%170
21.52.0922,1951-9,33%100
21.52.0922,19-9,35%100
OraValoreVar.%Volume
21.51.5322,22-9,23%100
21.51.3422,26-9,07%400
21.51.2722,19-9,35%240
21.51.0122,10-9,72%200
21.50.4322,06-9,89%1.300
21.50.3222,01-10,09%1.072
21.50.3222,03-10,01%500
21.50.1822,04-9,97%166
21.50.1522,00-10,13%173
21.50.1522,01-10,09%300
21.50.1222,02-10,05%400
21.50.1122,09-9,76%100
21.50.1022,03-10,01%253
21.50.0021,98-10,21%100
21.49.3622,04-9,97%100
21.49.1622,01-10,09%100
21.49.1322,03-10,01%100
21.49.0822,07-9,84%250
21.48.2922,03-10,01%200
21.48.2222,01-10,09%100
21.48.2222,02-10,05%350
21.48.2222,01-10,09%200
21.47.5822,055-9,91%4.000
21.47.2222,04-9,97%200
21.47.1522,055-9,91%100
21.47.0221,9277-10,43%200
21.46.5421,91-10,50%100
21.46.5321,92-10,46%200
21.46.5321,93-10,42%2.483
21.46.4921,91-10,50%100
OraValoreVar.%Volume
21.46.4921,92-10,46%253
21.46.4421,87-10,66%100
21.46.4421,92-10,46%200
21.46.4421,96-10,29%100
21.46.4421,97-10,25%100
21.46.4422,00-10,13%200
21.46.3922,03-10,01%350
21.46.3622,055-9,91%200
21.46.3622,04-9,97%100
21.46.3522,08-9,80%400

(*) I dati sono limitati agli ultimi 100 contratti.

```