Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Graniteshares 2X Long Qcom Daily Etf

Mercato: NASDAQ - National

22,05
+7,50%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0022,05INV.2.593
21.59.5422,11+0,27%354
21.59.3622,13+0,36%300
21.59.1822,1695+0,54%500
21.58.5022,175+0,57%450
21.57.4222,20+0,68%500
21.57.0422,23+0,82%125
21.55.0022,30+1,13%500
21.55.0022,29+1,09%100
21.55.0022,28+1,04%156
21.54.4022,30+1,13%200
21.54.4022,31+1,18%100
21.54.4022,30+1,13%400
21.54.4022,31+1,18%650
21.54.4022,29+1,09%170
21.54.4022,31+1,18%300
21.54.4022,30+1,13%425
21.54.4022,31+1,18%320
21.54.3422,35+1,36%618
21.54.3022,30+1,13%100
21.54.3022,31+1,18%125
21.54.3022,2799+1,04%100
21.54.3022,28+1,04%100
21.54.3022,29+1,09%200
21.54.3022,32+1,22%200
21.54.3022,29+1,09%100
21.54.3022,27+1,00%307
21.54.3022,31+1,18%300
21.54.3022,28+1,04%700
21.54.3022,27+1,00%354
OraValoreVar.%Volume
21.54.3022,28+1,04%100
21.54.2522,27+1,00%800
21.54.1022,28+1,04%225
21.53.4922,2993+1,13%138
21.53.4922,2962+1,12%100
21.53.4922,298+1,12%200
21.53.4122,29+1,09%300
21.53.1022,27+1,00%1.424
21.53.1022,28+1,04%400
21.53.1022,27+1,00%600
21.53.0022,28+1,04%100
21.53.0022,27+1,00%1.915
21.50.5022,23+0,82%200
21.48.4622,20+0,68%100
21.48.4622,208+0,72%780
21.48.4622,2037+0,70%100
21.48.3022,20+0,68%402
21.46.1822,22+0,77%500
21.45.0222,19+0,63%200
21.44.4722,17+0,54%1.500
21.43.3022,16+0,50%125
21.43.2122,15+0,45%200
21.41.3322,09+0,18%500
21.40.2822,055+0,02%200
21.40.2722,05INV.200
21.40.1422,065+0,07%100
21.39.5022,07+0,09%100
21.39.5022,08+0,14%200
21.39.2422,07+0,09%100
21.39.2122,09+0,18%300
OraValoreVar.%Volume
21.39.2122,08+0,14%200
21.37.3622,05INV.100
21.37.1522,02-0,14%140
21.36.2122,00-0,23%100
21.35.2122,10+0,23%118
21.34.4022,11+0,27%3.467
21.34.3322,12+0,32%329
21.32.5922,11+0,27%135
21.32.2422,095+0,20%100
21.31.5822,11+0,27%500
21.31.5822,12+0,32%500
21.31.5022,18+0,59%150
21.31.3622,235+0,84%200
21.31.2222,2683+0,99%150
21.29.3722,25+0,91%550
21.29.2322,25+0,91%500
21.29.2322,24+0,86%700
21.28.2722,27+1,00%112
21.28.0622,2468+0,89%179
21.15.2722,36+1,41%100
21.15.1022,35+1,36%157
21.14.5822,3243+1,24%100
21.11.5522,37+1,45%100
21.11.1522,365+1,43%100
21.08.5722,3501+1,36%140
21.07.1422,3513+1,37%290
21.04.1222,34+1,32%300
21.02.5022,3199+1,22%448
21.02.2122,308+1,17%1.121
21.02.1122,28+1,04%100
OraValoreVar.%Volume
21.01.5622,305+1,16%671
21.01.4822,33+1,27%100
20.59.2022,2947+1,11%487
20.59.1822,305+1,16%115
20.59.1822,30+1,13%115
20.59.1822,29+1,09%115
20.58.4822,33+1,27%100
20.56.5622,36+1,41%100
20.54.3822,34+1,32%100
20.51.4722,45+1,81%125

(*) I dati sono limitati agli ultimi 100 contratti.

```