Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Graniteshares 2X Long Qcom Daily Etf

Mercato: NASDAQ - National

13,36
+1,37%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0013,36INV.110
21.59.5013,33-0,22%302
21.56.3313,35-0,07%100
21.55.0113,32-0,30%250
21.55.0113,34-0,15%200
21.55.0013,35-0,07%152
21.55.0013,34-0,15%100
21.54.4413,38+0,15%100
21.46.1313,34-0,15%1.100
21.45.2813,36INV.2.000
21.45.2513,3882+0,21%200
21.39.0013,3211-0,29%100
21.35.5213,38+0,15%100
21.35.1913,375+0,11%150
21.34.2713,37+0,07%100
21.30.4113,34-0,15%100
21.28.2813,435+0,56%449
21.23.5613,439+0,59%400
21.23.5613,40+0,30%101
21.23.2113,4374+0,58%100
21.22.5013,42+0,45%163
21.12.4813,4757+0,87%249
21.01.3113,39+0,22%200
21.01.3113,40+0,30%100
20.59.2613,4723+0,84%100
20.22.4513,605+1,83%469
20.16.0613,5704+1,57%300
20.14.5613,60+1,80%100
20.13.5113,61+1,87%333
20.10.2913,63+2,02%100
OraValoreVar.%Volume
20.09.0613,62+1,95%170
20.07.4013,625+1,98%200
20.05.0313,63+2,02%100
20.04.3113,645+2,13%150
20.03.4513,655+2,21%100
19.56.2313,61+1,87%1.000
19.56.0113,62+1,95%2.000
19.55.1613,61+1,87%178
19.44.3513,62+1,95%100
19.41.5413,59+1,72%920
19.35.1813,58+1,65%100
19.34.4113,54+1,35%1.500
18.58.1113,49+0,97%300
18.54.1213,50+1,05%5.000
18.47.1713,56+1,50%125
18.36.2613,51+1,12%100
18.35.1713,52+1,20%200
18.34.3713,53+1,27%948
18.34.3713,52+1,20%343
18.34.3713,53+1,27%1.500
18.21.2413,58+1,65%100
18.20.1413,595+1,76%100
18.15.0413,57+1,57%500
17.55.4713,5097+1,12%491
17.42.3113,51+1,12%100
17.41.5213,53+1,27%200
17.35.5513,58+1,65%250
17.33.5013,5299+1,27%300
17.32.4913,55+1,42%333
17.31.3913,50+1,05%100
OraValoreVar.%Volume
17.28.4113,55+1,42%100
17.26.4313,61+1,87%2.346
17.22.4413,615+1,91%100
17.19.4713,61+1,87%100
17.17.0313,5299+1,27%1.000
17.16.5313,5161+1,17%100
17.11.0713,70+2,54%1.000
17.10.5313,68+2,40%200
17.09.4213,625+1,98%2.000
17.08.5413,585+1,68%152
17.08.0413,59+1,72%1.939
17.07.3413,60+1,80%152
17.07.3113,5701+1,57%800
17.04.0313,55+1,42%4.910
16.57.4913,47+0,82%1.000
16.57.3413,4762+0,87%100
16.55.2313,4593+0,74%2.000
16.54.5313,44+0,60%143
16.42.3513,40+0,30%100
16.41.4113,3603INV.100
16.40.4613,38+0,15%200
16.38.2213,31-0,37%100
16.33.3513,29-0,52%700
16.32.4713,22-1,05%1.200
16.32.4713,2699-0,67%1.100
16.32.4713,27-0,67%1.100
16.32.4713,269-0,68%300
16.29.2513,29-0,52%100
16.29.2413,295-0,49%400
16.29.2413,30-0,45%100
OraValoreVar.%Volume
16.29.2413,295-0,49%100
16.29.2213,29-0,52%1.300
16.29.1913,305-0,41%900
16.29.1913,295-0,49%200
16.29.1713,29-0,52%4.000
16.27.4413,2766-0,62%447
16.27.4413,271-0,67%100
16.26.4413,28-0,60%200
16.23.3713,25-0,82%1.200
16.22.1313,34-0,15%1.964

(*) I dati sono limitati agli ultimi 100 contratti.

```