Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Graniteshares 2X Long Qcom Daily Etf

Mercato: NASDAQ - National

22,249
+0,10%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5022,27+0,20%300
21.58.5122,23+0,02%224
21.51.4922,25+0,11%100
21.51.3822,2495+0,11%210
21.50.4722,22-0,03%100
21.50.1922,19-0,16%248
21.50.0522,20-0,12%250
21.46.2622,1495-0,34%500
21.42.2922,151-0,34%100
21.39.1822,175-0,23%1.000
21.37.1822,161-0,29%300
21.36.4822,16-0,30%100
21.36.1422,145-0,36%130
21.35.3422,1556-0,32%1.000
21.35.1222,15-0,34%974
21.34.5022,12-0,48%175
21.34.3222,11-0,52%600
21.34.3222,111-0,52%200
21.34.3222,106-0,54%800
21.34.3222,115-0,50%300
21.34.3222,101-0,56%100
21.34.2922,11-0,52%225
21.34.1922,101-0,56%200
21.33.2422,09-0,61%200
21.29.5222,051-0,79%500
21.26.1722,0365-0,85%200
21.25.0422,04-0,84%1.062
21.24.3422,05-0,79%100
21.24.3422,04-0,84%867
21.22.5322,07-0,70%200
OraValoreVar.%Volume
21.18.4522,0402-0,84%229
21.16.0422,0401-0,84%100
21.16.0422,04-0,84%100
21.16.0422,041-0,83%900
21.10.2022,00-1,02%445
21.08.2722,0173-0,94%100
21.02.3022,08-0,66%1.000
20.27.4622,16-0,30%400
20.23.2622,11-0,52%500
20.23.2622,1004-0,57%900
20.21.4322,15-0,34%400
20.21.1822,131-0,43%232
20.21.1822,14-0,39%100
20.20.5422,1875-0,17%100
20.20.1122,2193-0,03%500
20.19.1522,28+0,24%300
20.13.4622,28+0,24%200
20.13.4622,29+0,29%200
19.45.5222,32+0,42%100
19.45.2922,305+0,36%100
19.45.2922,31+0,38%100
19.40.1922,34+0,51%100
19.38.0122,335+0,49%100
19.26.0722,345+0,54%100
19.23.4322,31+0,38%600
19.20.3322,28+0,24%232
19.09.4822,26+0,15%200
19.08.4222,25+0,11%705
18.55.3622,295+0,31%200
18.53.1622,23+0,02%600
OraValoreVar.%Volume
18.52.2122,24+0,06%200
18.16.5022,302+0,34%600
18.15.1822,29+0,29%500
18.07.4922,2961+0,32%400
18.03.2222,32+0,42%100
17.59.2722,3392+0,51%1.000
17.56.1822,25+0,11%225
17.51.5722,2887+0,28%500
17.30.4322,13-0,43%222
17.26.2722,17-0,25%200
17.24.2022,28+0,24%300
17.21.5322,26+0,15%100
17.21.5322,2646+0,17%300
17.21.5322,269+0,19%100
17.21.5322,27+0,20%100
17.20.2622,21-0,07%200
17.18.0422,23+0,02%1.146
17.10.3322,24+0,06%724
17.10.1522,26+0,15%1.000
17.09.2622,2573+0,14%500
17.04.2922,205-0,09%108
17.03.4722,2273+0,01%800
17.02.1022,298+0,32%800
16.52.3922,1998-0,12%100
16.52.2222,162-0,29%600
16.52.2222,17-0,25%300
16.46.5022,26+0,15%100
16.46.1422,295+0,31%200
16.39.2722,26+0,15%100
16.39.2722,25+0,11%200
OraValoreVar.%Volume
16.39.2722,26+0,15%200
16.39.2722,25+0,11%400
16.37.2022,24+0,06%800
16.37.2022,225INV.100
16.36.3722,25+0,11%264
16.36.3722,231+0,02%120
16.35.5022,2916+0,30%200
16.34.5722,2463+0,09%199
16.27.3822,14-0,39%100
16.26.0322,058-0,76%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```