Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Graniteshares 2X Long Qcom Daily Etf

Mercato: NASDAQ - National

14,645
-6,78%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5914,645-6,78%500
21.59.5814,65-6,75%100
21.59.0014,68-6,56%1.675
21.59.0014,67-6,62%117
21.58.5414,65-6,75%815
21.57.2114,675-6,59%262
21.57.0114,69-6,49%113
21.56.3514,679-6,56%176
21.56.2614,6601-6,68%150
21.56.0414,66-6,68%100
21.56.0414,67-6,62%118
21.54.5014,73-6,24%200
21.54.5014,74-6,17%100
21.54.5014,73-6,24%1.900
21.54.0414,75-6,11%112
21.53.4314,76-6,05%100
21.53.1014,749-6,12%100
21.52.4014,75-6,11%184
21.52.4014,74-6,17%450
21.51.1114,80-5,79%113
21.50.2514,85-5,47%400
21.50.2114,855-5,44%100
21.50.1514,86-5,41%111
21.50.0014,88-5,28%186
21.47.2814,9232-5,01%300
21.46.2314,87-5,35%291
21.45.2514,89-5,22%8.312
21.44.5414,90-5,16%398
21.44.1614,92-5,03%200
21.43.4514,90-5,16%499
OraValoreVar.%Volume
21.41.2514,92-5,03%1.600
21.40.4614,94-4,90%100
21.39.2914,97-4,71%200
21.37.4214,99-4,58%712
21.37.2215,005-4,49%255
21.32.4715,00-4,52%100
21.32.0415,01-4,46%740
21.31.1315,04-4,26%319
21.30.1715,07-4,07%2.999
21.26.1615,0767-4,03%100
21.25.4415,065-4,11%2.450
21.24.1215,045-4,23%332
21.20.0215,04-4,26%2.000
21.17.4715,05-4,20%500
21.17.3515,0648-4,11%200
21.17.0815,06-4,14%100
21.16.4615,045-4,23%100
21.14.4215,02-4,39%100
21.14.0815,0349-4,30%100
21.12.1815,01-4,46%100
21.06.2814,99-4,58%100
21.01.0414,96-4,77%357
21.00.0214,95-4,84%125
20.57.4214,94-4,90%250
20.57.0514,93-4,96%200
20.47.2914,94-4,90%250
20.45.2514,95-4,84%250
20.33.5014,99-4,58%250
20.30.0214,97-4,71%200
20.29.4714,98-4,65%300
OraValoreVar.%Volume
20.15.1114,95-4,84%200
20.12.4114,98-4,65%100
19.57.1514,99-4,58%300
19.54.4214,965-4,74%500
19.53.3614,9372-4,92%100
19.53.3214,94-4,90%125
19.40.0014,95-4,84%100
19.35.4114,98-4,65%300
19.29.3814,925-5,00%140
19.26.5914,93-4,96%1.050
19.25.0314,96-4,77%1.000
19.24.5814,969-4,72%200
19.13.2115,00-4,52%100
19.13.2115,01-4,46%4.580
19.11.3415,0186-4,40%5.000
19.07.5614,97-4,71%200
19.00.0914,93-4,96%500
18.58.5314,95-4,84%100
18.50.4714,9483-4,85%220
18.50.2914,92-5,03%220
18.50.0214,96-4,77%220
18.43.4614,94-4,90%599
18.41.2714,98-4,65%100
18.40.3915,02-4,39%100
18.40.0115,00-4,52%200
18.39.5814,99-4,58%150
18.36.4915,009-4,46%180
18.35.2814,99-4,58%500
18.32.4114,97-4,71%100
18.32.0614,99-4,58%100
OraValoreVar.%Volume
18.32.0214,955-4,81%100
18.31.5914,985-4,61%220
18.31.5914,98-4,65%214
18.31.5914,985-4,61%220
18.31.5914,99-4,58%175
18.31.5915,00-4,52%220
18.31.5915,04-4,26%100
18.31.5914,99-4,58%100
18.31.5915,00-4,52%400
18.31.5915,02-4,39%220

(*) I dati sono limitati agli ultimi 100 contratti.

```