Milano 11:58
51.772 +0,26%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:58
10.493 +0,30%
Francoforte 11:58
24.909 +0,68%

Graniteshares 2X Long Qcom Daily Etf

Mercato: NASDAQ - National

22,8
-6,86%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0022,80INV.930
21.59.5922,88+0,35%100
21.59.5722,84+0,18%252
21.59.5122,82+0,09%136
21.59.4522,86+0,26%310
21.59.2022,72-0,35%1.000
21.59.0822,67-0,57%300
21.59.0522,65-0,66%185
21.58.5022,51-1,27%520
21.58.5022,50-1,32%300
21.58.4522,55-1,10%400
21.58.4322,59-0,92%100
21.58.4322,60-0,88%100
21.57.0722,65-0,66%100
21.57.0722,60-0,88%200
21.57.0422,57-1,01%200
21.56.4822,69-0,48%215
21.56.4122,6501-0,66%100
21.56.3922,69-0,48%500
21.55.1222,59-0,92%100
21.55.1122,56-1,05%100
21.55.1122,54-1,14%126
21.55.1122,53-1,18%100
21.55.1122,54-1,14%202
21.55.1122,53-1,18%500
21.55.0222,41-1,71%200
21.55.0022,36-1,93%271
21.54.5722,31-2,15%200
21.54.5722,32-2,11%100
21.54.5722,33-2,06%200
OraValoreVar.%Volume
21.54.5522,38-1,84%100
21.54.5522,39-1,80%100
21.54.5522,38-1,84%100
21.54.5422,34-2,02%100
21.54.5422,3336-2,05%3.700
21.54.5422,35-1,97%3.791
21.54.5422,34-2,02%400
21.54.5422,315-2,13%100
21.54.4522,3225-2,09%100
21.54.4022,35-1,97%353
21.54.4022,34-2,02%100
21.54.4022,35-1,97%1.095
21.54.3022,38-1,84%100
21.54.2122,39-1,80%300
21.54.2022,38-1,84%100
21.54.2022,39-1,80%500
21.54.2022,36-1,93%100
21.54.1622,42-1,67%100
21.53.5722,41-1,71%221
21.53.5722,40-1,75%400
21.53.4322,38-1,84%400
21.53.2922,36-1,93%400
21.53.2122,30-2,19%1.153
21.53.2022,27-2,32%100
21.53.0122,21-2,59%100
21.52.5722,22-2,54%100
21.52.4122,15-2,85%100
21.52.2522,185-2,70%170
21.52.0922,1951-2,65%100
21.52.0922,19-2,68%100
OraValoreVar.%Volume
21.51.5322,22-2,54%100
21.51.3422,26-2,37%400
21.51.2722,19-2,68%240
21.51.0122,10-3,07%200
21.50.4322,06-3,25%1.300
21.50.3222,01-3,46%1.072
21.50.3222,03-3,38%500
21.50.1822,04-3,33%166
21.50.1522,00-3,51%173
21.50.1522,01-3,46%300
21.50.1222,02-3,42%400
21.50.1122,09-3,11%100
21.50.1022,03-3,38%253
21.50.0021,98-3,60%100
21.49.3622,04-3,33%100
21.49.1622,01-3,46%100
21.49.1322,03-3,38%100
21.49.0822,07-3,20%250
21.48.2922,03-3,38%200
21.48.2222,01-3,46%100
21.48.2222,02-3,42%350
21.48.2222,01-3,46%200
21.47.5822,055-3,27%4.000
21.47.2222,04-3,33%200
21.47.1522,055-3,27%100
21.47.0221,9277-3,83%200
21.46.5421,91-3,90%100
21.46.5321,92-3,86%200
21.46.5321,93-3,82%2.483
21.46.4921,91-3,90%100
OraValoreVar.%Volume
21.46.4921,92-3,86%253
21.46.4421,87-4,08%100
21.46.4421,92-3,86%200
21.46.4421,96-3,68%100
21.46.4421,97-3,64%100
21.46.4422,00-3,51%200
21.46.3922,03-3,38%350
21.46.3622,055-3,27%200
21.46.3622,04-3,33%100
21.46.3522,08-3,16%400

(*) I dati sono limitati agli ultimi 100 contratti.

```