Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

Graniteshares 2X Long Qcom Daily Etf

Mercato: NASDAQ - National

31,76
+16,04%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0031,76+16,04%2.612
21.59.4231,7101+15,86%400
21.58.2431,6611+15,68%400
21.58.2031,67+15,71%4.100
21.58.1731,69+15,78%150
21.58.1531,675+15,73%1.395
21.58.0331,6762+15,73%100
21.57.5631,715+15,88%200
21.57.5331,725+15,91%1.481
21.57.4631,70+15,82%105
21.57.3831,83+16,30%300
21.57.3031,84+16,33%100
21.57.2631,8518+16,37%200
21.57.0031,89+16,51%700
21.56.5931,88+16,48%100
21.56.4831,85+16,37%128
21.56.1331,80+16,19%100
21.56.0131,795+16,17%102
21.55.5431,785+16,13%100
21.55.3831,77+16,08%200
21.55.2131,72+15,89%187
21.55.0731,7982+16,18%100
21.54.5031,81+16,22%900
21.54.4431,74+15,97%100
21.54.4131,76+16,04%800
21.54.2131,8599+16,40%100
21.54.1431,84+16,33%400
21.54.0131,79+16,15%300
21.54.0131,80+16,19%1.000
21.53.3231,655+15,66%100
OraValoreVar.%Volume
21.53.1431,715+15,88%100
21.53.0131,7261+15,92%102
21.52.5631,705+15,84%100
21.52.2731,71+15,86%500
21.52.1531,7598+16,04%8.000
21.51.3631,7099+15,86%100
21.51.0831,71+15,86%1.100
21.50.2931,78+16,11%400
21.50.0931,80+16,19%500
21.50.0031,72+15,89%100
21.50.0031,73+15,93%200
21.50.0031,74+15,97%100
21.50.0031,73+15,93%666
21.50.0031,85+16,37%100
21.50.0031,74+15,97%400
21.50.0031,85+16,37%100
21.50.0031,75+16,00%200
21.50.0031,74+15,97%500
21.50.0031,73+15,93%700
21.50.0031,74+15,97%100
21.50.0031,79+16,15%100
21.49.0531,70+15,82%359
21.48.5831,67+15,71%400
21.47.5831,60+15,45%100
21.47.4231,61+15,49%111
21.47.2731,60+15,45%875
21.46.0131,535+15,22%102
21.45.0531,50+15,09%100
21.45.0031,47+14,98%111
21.45.0031,45+14,91%200
OraValoreVar.%Volume
21.45.0031,49+15,05%100
21.45.0031,45+14,91%100
21.44.5531,49+15,05%324
21.44.4031,55+15,27%100
21.44.3131,59+15,42%174
21.44.3131,60+15,45%174
21.44.3131,59+15,42%200
21.44.1131,54+15,24%100
21.44.0731,375+14,63%120
21.44.0631,34+14,50%200
21.44.0631,38+14,65%263
21.44.0631,37+14,61%100
21.44.0631,34+14,50%400
21.44.0631,50+15,09%254
21.44.0031,51+15,13%100
21.43.4031,565+15,33%100
21.42.0331,59+15,42%203
21.41.5231,5586+15,30%200
21.41.3431,515+15,14%419
21.41.1231,5596+15,31%126
21.40.4631,66+15,67%200
21.40.3931,6699+15,71%104
21.39.5231,622+15,54%200
21.39.5231,605+15,47%300
21.39.5231,62+15,53%500
21.39.1031,66+15,67%200
21.38.2731,65+15,64%100
21.38.2531,64+15,60%1.000
21.38.0931,60+15,45%119
21.38.0131,5958+15,44%103
OraValoreVar.%Volume
21.37.3431,58+15,38%400
21.37.1031,555+15,29%1.060
21.36.0231,53+15,20%100
21.35.3531,52+15,16%100
21.35.1831,57+15,35%3.000
21.34.4731,56+15,31%384
21.34.0131,4499+14,91%103
21.33.2231,41+14,76%100
21.33.2231,42+14,80%200
21.33.2231,43+14,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```