Milano 12:10
44.133 +1,76%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:10
10.091 +1,27%
Francoforte 12:10
23.033 +1,75%

Graniteshares 2X Long Qcom Daily Etf

Mercato: NASDAQ - National

11,674
+0,16%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.55.0011,69+0,14%1.161
20.50.0111,65-0,21%100
20.50.0111,63-0,38%200
20.50.0111,65-0,21%100
20.50.0111,63-0,38%450
20.29.5511,68+0,05%499
20.29.5511,6801+0,05%499
20.28.2111,70+0,22%200
20.24.5311,74+0,56%500
20.22.5711,76+0,73%700
20.12.3111,7086+0,29%200
20.01.2011,675+0,01%200
20.01.1511,685+0,09%100
20.00.0611,675+0,01%200
19.32.4111,7417+0,58%102
19.30.4211,74+0,56%200
19.29.3711,71+0,31%1.500
19.24.1811,66-0,12%100
18.57.4211,68+0,05%100
18.26.1311,57-0,89%200
18.08.5111,555-1,02%1.000
18.08.0711,56-0,98%200
17.49.3411,61-0,55%520
17.38.3911,5432-1,12%100
16.52.5911,65-0,21%300
16.31.2911,71+0,31%322
16.22.4811,73+0,48%800
16.21.1311,69+0,14%200
16.21.0211,67-0,04%302
16.20.3711,68+0,05%1.000
OraValoreVar.%Volume
16.19.5711,67-0,04%200
16.16.2311,62-0,46%500
16.03.0711,63-0,38%900
16.00.0611,60-0,64%144
16.00.0611,59-0,72%100
15.54.0411,61-0,55%1.200
15.52.2211,57-0,89%200
15.46.2511,4648-1,79%250
15.35.3311,50-1,49%100
15.35.2311,4961-1,53%100
15.34.1711,46-1,83%9.997
15.33.5511,455-1,88%500
15.33.5411,45-1,92%1.100
15.22.5111,48-1,66%200
15.11.3811,615-0,51%100
14.58.3611,50-1,49%3.504
14.44.1511,615-0,51%250
14.42.4611,62-0,46%400
14.37.5011,5999-0,64%100
14.37.3611,62-0,46%1.000
14.36.1611,5804-0,80%100
14.36.1411,5894-0,73%100
21.15.0011,655-0,16%205

(*) I dati sono limitati agli ultimi 100 contratti.

```