Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Graniteshares 2X Long Rddt Daily Etf

Mercato: NASDAQ - National

15,1
-3,76%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.55
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.55.5015,10-3,76%100
19.48.5915,14-3,51%2.000
19.47.2115,155-3,41%250
19.45.3915,11-3,70%1.279
19.44.1215,1693-3,32%1.539
19.44.1215,16-3,38%100
19.44.1215,1693-3,32%1.861
19.44.1215,17-3,31%200
19.44.1215,16-3,38%500
19.44.1215,159-3,38%800
19.44.1215,162-3,37%3.300
19.44.1215,145-3,47%100
19.44.1215,1637-3,35%300
19.44.1215,16-3,38%1.300
19.41.4715,15-3,44%124
19.39.0915,14-3,51%300
19.39.0915,1376-3,52%3.500
19.39.0915,14-3,51%3.700
19.37.3015,1501-3,44%200
19.36.0815,22-3,00%1.980
19.34.5615,16-3,38%152
19.29.0615,17-3,31%100
19.28.4115,13-3,57%600
19.20.1015,0806-3,88%200
19.19.0015,0601-4,01%200
19.17.5015,0405-4,14%200
19.16.1515,059-4,02%200
19.10.3015,08-3,89%200
19.10.0115,115-3,66%200
19.06.0915,07-3,95%200
OraValoreVar.%Volume
19.01.1215,12-3,63%110
18.54.1115,10-3,76%300
18.53.3115,125-3,60%200
18.52.0615,14-3,51%1.000
18.47.2615,0817-3,88%200
18.47.2415,09-3,82%162
18.47.2415,06-4,02%200
18.47.2415,085-3,86%2.500
18.47.2415,06-4,02%2.300
18.43.1315,11-3,70%128
18.38.2515,12-3,63%5.000
18.38.0115,1544-3,41%700
18.37.1715,15-3,44%199
18.36.4315,13-3,57%300
18.32.1015,10-3,76%1.000
18.32.0115,00-4,40%225
18.32.0015,13-3,57%1.580
18.32.0015,06-4,02%100
18.31.4215,16-3,38%350
18.28.2215,15-3,44%400
18.23.1115,1992-3,13%5.000
18.16.3815,15-3,44%1.000
18.16.0215,13-3,57%1.000
18.15.5115,09-3,82%400
18.13.4115,125-3,60%1.000
18.05.3015,1321-3,56%200
18.04.3415,1357-3,53%200
18.04.2315,13-3,57%200
18.03.5615,12-3,63%200
17.59.4215,13-3,57%500
OraValoreVar.%Volume
17.58.5015,125-3,60%200
17.57.5915,13-3,57%1.770
17.57.5915,12-3,63%250
17.57.5915,13-3,57%860
17.57.5915,12-3,63%100
17.57.5915,13-3,57%2.371
17.57.5915,12-3,63%449
17.57.1215,10-3,76%1.000
17.55.0115,13-3,57%999
17.54.4315,12-3,63%820
17.54.2515,1258-3,60%800
17.54.2215,105-3,73%200
17.53.5415,095-3,79%100
17.52.4115,0948-3,79%200
17.48.4115,035-4,17%499
17.47.3715,05-4,08%200
17.47.3715,04-4,14%100
17.46.1115,01-4,33%2.000
17.41.3414,995-4,43%200
17.40.5914,98-4,53%400
17.40.2414,9478-4,73%2.000
17.38.2715,005-4,37%225
17.36.5815,00-4,40%462
17.36.3614,98-4,53%200
17.36.0915,00-4,40%1.475
17.33.5315,01-4,33%200
17.33.0315,015-4,30%150
17.32.1514,97-4,59%1.940
17.32.1514,985-4,49%1.346
17.32.1514,985-4,49%200
OraValoreVar.%Volume
17.32.1415,00-4,40%2.533
17.32.1415,0001-4,40%344
17.32.1415,00-4,40%100
17.31.0515,059-4,02%300
17.30.5515,10-3,76%200
17.27.2815,067-3,97%1.000
17.26.3815,06-4,02%1.000
17.25.5615,10-3,76%300
17.19.5415,18-3,25%400
17.18.3915,17-3,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```