Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Graniteshares 2X Long Rddt Daily Etf

Mercato: NASDAQ - National

53,05
+10,34%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.4852,95+0,13%100
21.59.4853,00+0,23%100
21.59.4853,05+0,32%403
21.59.1453,2199+0,64%210
21.59.0553,09+0,40%128
21.59.0553,10+0,42%728
21.59.0153,17+0,55%100
21.59.0153,245+0,69%125
21.59.0153,16+0,53%100
21.58.5653,21+0,62%200
21.58.5653,17+0,55%100
21.58.5653,18+0,57%100
21.58.5653,185+0,58%200
21.58.5653,19+0,59%400
21.58.5353,16+0,53%155
21.58.5153,23+0,66%100
21.58.4453,2078+0,62%570
21.58.4453,15+0,51%170
21.58.4453,2078+0,62%400
21.58.3853,15+0,51%200
21.58.3853,155+0,52%135
21.58.3853,14+0,49%465
21.58.3653,1905+0,59%939
21.58.2753,16+0,53%300
21.58.2153,23+0,66%950
21.58.1453,22+0,64%200
21.58.1453,25+0,70%100
21.58.1253,17+0,55%100
21.58.1253,1778+0,56%1.000
21.58.1253,14+0,49%800
OraValoreVar.%Volume
21.58.0853,205+0,61%300
21.58.0553,1641+0,54%200
21.57.5553,212+0,63%500
21.57.4853,25+0,70%230
21.57.4853,24+0,68%100
21.57.4853,195+0,60%100
21.57.4853,20+0,61%100
21.57.4853,25+0,70%300
21.57.4753,09+0,40%597
21.57.4753,11+0,43%200
21.57.4753,12+0,45%200
21.57.3953,062+0,34%700
21.57.3953,12+0,45%300
21.57.3453,1445+0,50%200
21.57.2553,0982+0,41%800
21.57.2553,04+0,30%100
21.57.2553,0982+0,41%100
21.57.2553,04+0,30%600
21.57.2553,06+0,34%100
21.57.2353,135+0,48%100
21.57.1753,047+0,32%200
21.57.1753,04+0,30%300
21.57.1753,05+0,32%100
21.57.1753,045+0,31%100
21.57.1753,05+0,32%300
21.57.1553,10+0,42%100
21.57.0553,04+0,30%100
21.56.4353,02+0,26%600
21.56.3053,11+0,43%900
21.56.3053,0812+0,38%100
OraValoreVar.%Volume
21.56.2753,058+0,34%100
21.56.1553,08+0,38%100
21.56.1553,06+0,34%150
21.56.1553,10+0,42%1.300
21.55.3653,05+0,32%225
21.55.3652,98+0,19%400
21.55.3652,98+0,19%200
21.55.3552,90+0,04%300
21.55.3152,97+0,17%100
21.55.2752,99+0,21%100
21.55.2752,98+0,19%100
21.55.2752,96+0,15%100
21.55.0053,00+0,23%500
21.54.4652,89+0,02%245
21.54.3952,96+0,15%1.000
21.54.0853,015+0,26%100
21.54.0252,84-0,08%200
21.53.5852,965+0,16%100
21.53.0553,00+0,23%312
21.52.2652,78-0,19%323
21.52.0452,791-0,17%150
21.50.0152,60-0,53%400
21.49.3952,557-0,61%100
21.49.1752,31-1,08%150
21.47.2552,38-0,95%200
21.47.2552,39-0,93%150
21.47.2052,295-1,11%200
21.47.2052,29-1,12%200
21.47.2052,18-1,32%100
21.47.2052,25-1,19%100
OraValoreVar.%Volume
21.47.2052,22-1,25%100
21.47.0852,27-1,15%100
21.47.0852,30-1,10%200
21.46.1552,47-0,78%100
21.46.1552,43-0,85%100
21.46.1552,35-1,00%100
21.46.1552,40-0,91%100
21.46.1552,38-0,95%100
21.46.1552,37-0,96%100
21.46.1552,33-1,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```