Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Graniteshares 2X Long Rddt Daily Etf

Mercato: NASDAQ - National

18,48
-10,20%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0018,48INV.966
21.59.5018,50+0,11%364
21.59.5018,49+0,05%262
21.59.1418,53+0,27%708
21.58.5518,5491+0,37%500
21.58.5118,53+0,27%500
21.58.4918,51+0,16%200
21.58.3118,5149+0,19%2.000
21.58.2918,535+0,30%550
21.58.1018,525+0,24%5.000
21.58.1018,55+0,38%255
21.57.5418,575+0,51%100
21.57.5418,58+0,54%100
21.57.5418,56+0,43%100
21.57.5418,57+0,49%100
21.57.5418,56+0,43%200
21.57.5018,5746+0,51%100
21.57.4818,5805+0,54%268
21.57.4718,54+0,32%500
21.57.4218,51+0,16%100
21.57.3118,5895+0,59%100
21.57.0318,56+0,43%100
21.56.4418,53+0,27%500
21.56.0018,5588+0,43%2.999
21.55.5118,55+0,38%852
21.55.4918,5501+0,38%100
21.55.4018,58+0,54%1.283
21.55.4018,57+0,49%400
21.55.2518,59+0,60%2.552
21.55.0718,5799+0,54%5.384
OraValoreVar.%Volume
21.54.4618,55+0,38%200
21.54.4518,5999+0,65%1.800
21.54.3018,57+0,49%1.044
21.51.4718,47-0,05%100
21.50.4918,4716-0,05%500
21.50.4618,3998-0,43%312
21.50.2218,42-0,32%200
21.49.1918,415-0,35%100
21.49.1018,39-0,49%100
21.47.5618,48INV.200
21.47.1018,415-0,35%100
21.47.0518,45-0,16%139
21.46.3718,43-0,27%783
21.46.2918,455-0,14%600
21.46.2118,45-0,16%1.000
21.45.5518,48INV.2.500
21.45.4018,49+0,05%200
21.45.3618,495+0,08%269
21.45.0718,50+0,11%991
21.41.5518,45-0,16%100
21.41.3718,4899+0,05%1.500
21.41.3718,46-0,11%2.900
21.41.3718,455-0,14%200
21.41.3718,46-0,11%300
21.41.2118,45-0,16%430
21.40.4818,46-0,11%100
21.40.3918,49+0,05%200
21.40.3318,50+0,11%100
21.40.2218,465-0,08%250
21.40.2018,46-0,11%200
OraValoreVar.%Volume
21.40.0118,43-0,27%217
21.40.0118,44-0,22%526
21.40.0118,43-0,27%300
21.40.0118,44-0,22%800
21.40.0118,455-0,14%100
21.39.4618,4344-0,25%150
21.39.4218,44-0,22%500
21.39.1918,4877+0,04%1.000
21.39.1318,45-0,16%100
21.37.5118,49+0,05%500
21.37.2918,4584-0,12%1.193
21.37.2018,52+0,22%100
21.37.2018,51+0,16%100
21.37.2018,49+0,05%100
21.36.0918,50+0,11%390
21.34.2518,54+0,32%100
21.34.1518,5135+0,18%711
21.33.5518,5506+0,38%269
21.33.3318,49+0,05%100
21.33.3018,55+0,38%101
21.32.5018,56+0,43%100
21.32.4618,49+0,05%100
21.32.3918,50+0,11%1.445
21.32.3818,53+0,27%100
21.29.4718,5302+0,27%200
21.28.3818,57+0,49%100
21.28.1518,5998+0,65%500
21.28.1318,57+0,49%140
21.27.2818,5898+0,59%100
21.27.2418,5799+0,54%200
OraValoreVar.%Volume
21.27.1518,61+0,70%250
21.26.2618,6183+0,75%1.000
21.26.2318,60+0,65%1.180
21.26.2118,62+0,76%519
21.25.1618,61+0,70%200
21.25.0818,5299+0,27%200
21.24.3618,57+0,49%500
21.24.1718,51+0,16%100
21.24.1718,52+0,22%120
21.24.0918,535+0,30%200

(*) I dati sono limitati agli ultimi 100 contratti.

```