Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Graniteshares 2X Long Rddt Daily Etf

Mercato: NASDAQ - National

18,13
-5,52%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0018,13INV.384
21.59.5018,05-0,44%200
21.59.5018,04-0,50%240
21.59.5018,05-0,44%240
21.59.4718,04-0,50%200
21.59.4218,05-0,44%100
21.59.3718,00-0,72%1.100
21.59.3717,99-0,77%162
21.59.3117,97-0,88%100
21.56.2517,76-2,04%260
21.55.5817,845-1,57%150
21.54.3617,895-1,30%100
21.54.3117,89-1,32%100
21.53.4517,90-1,27%100
21.51.4217,8977-1,28%200
21.49.3817,96-0,94%100
21.49.3817,99-0,77%100
21.49.0418,06-0,39%100
21.49.0118,00-0,72%150
21.47.1017,84-1,60%100
21.47.0517,82-1,71%100
21.46.4317,89-1,32%100
21.45.0717,90-1,27%100
21.45.0217,89-1,32%100
21.43.5417,87-1,43%100
21.43.2917,90-1,27%100
21.42.0317,88-1,38%460
21.41.0917,9113-1,21%1.800
21.41.0917,91-1,21%198
21.41.0917,92-1,16%150
OraValoreVar.%Volume
21.41.0917,925-1,13%100
21.41.0917,91-1,21%300
21.41.0917,92-1,16%300
21.39.2717,89-1,32%1.097
21.39.1817,91-1,21%499
21.38.1817,865-1,46%796
21.37.1217,84-1,60%200
21.37.0817,8574-1,50%826
21.36.5317,845-1,57%200
21.36.5317,84-1,60%200
21.35.5017,79-1,88%240
21.35.5017,80-1,82%710
21.34.5617,77-1,99%100
21.33.0517,75-2,10%5.000
21.31.0517,76-2,04%300
21.29.2517,79-1,88%9.929
21.28.5717,80-1,82%100
21.28.2417,78-1,93%100
21.27.2217,765-2,01%888
21.25.1917,84-1,60%200
21.23.1317,77-1,99%131
21.19.2217,54-3,25%100
21.17.0917,45-3,75%2.000
21.16.4517,47-3,64%907
21.16.3817,475-3,61%300
21.16.2217,49-3,53%100
21.15.5617,45-3,75%1.250
21.15.1417,4408-3,80%100
21.14.3117,518-3,38%1.078
21.14.3117,51-3,42%320
OraValoreVar.%Volume
21.14.3117,52-3,36%200
21.14.3117,51-3,42%580
21.14.0617,42-3,92%100
21.12.5517,51-3,42%700
21.12.2817,43-3,86%100
21.11.0817,415-3,94%120
21.10.5217,46-3,70%2.480
21.10.4817,425-3,89%100
21.10.2817,34-4,36%120
21.09.5917,425-3,89%100
21.09.3017,436-3,83%500
21.06.4317,46-3,70%200
21.05.5217,5486-3,21%100
21.05.4017,49-3,53%100
21.05.1317,4879-3,54%1.000
21.05.1317,51-3,42%200
21.04.5017,565-3,12%150
21.03.3317,51-3,42%100
21.03.1017,4784-3,59%200
21.02.2417,40-4,03%370
20.59.2817,52-3,36%100
20.59.0117,48-3,59%100
20.59.0117,49-3,53%100
20.57.4717,52-3,36%100
20.57.3117,5103-3,42%200
20.56.4117,49-3,53%250
20.56.0817,45-3,75%100
20.55.3817,50-3,47%871
20.54.5317,52-3,36%1.000
20.54.3917,515-3,39%500
OraValoreVar.%Volume
20.54.2917,505-3,45%550
20.51.3717,43-3,86%100
20.50.0117,435-3,83%750
20.50.0117,40-4,03%100
20.49.2117,448-3,76%263
20.49.1917,43-3,86%102
20.49.1917,42-3,92%151
20.49.1917,41-3,97%300
20.49.1517,48-3,59%200
20.49.1517,47-3,64%200

(*) I dati sono limitati agli ultimi 100 contratti.

```