Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Graniteshares 2X Long Rddt Daily Etf

Mercato: NASDAQ - National

12,56
-3,53%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0012,56INV.3.602
21.59.3012,61+0,40%578
21.59.2512,62+0,48%100
21.59.2512,615+0,44%200
21.59.2512,62+0,48%3.278
21.59.2512,63+0,56%630
21.59.2512,62+0,48%846
21.59.2512,63+0,56%1.170
21.59.2512,62+0,48%412
21.59.2512,63+0,56%1.958
21.59.2512,62+0,48%388
21.58.5712,61+0,40%1.100
21.58.4512,60+0,32%100
21.58.4312,61+0,40%100
21.58.2812,60+0,32%100
21.58.2712,595+0,28%100
21.58.1812,63+0,56%100
21.57.4512,61+0,40%585
21.57.4112,62+0,48%600
21.57.4112,63+0,56%100
21.57.3012,61+0,40%100
21.57.1812,62+0,48%100
21.57.0812,59+0,24%100
21.57.0812,60+0,32%3.246
21.57.0812,59+0,24%193
21.57.0712,58+0,16%100
21.56.5312,575+0,12%500
21.56.3212,57+0,08%193
21.56.3112,58+0,16%3.450
21.56.3012,59+0,24%4.670
OraValoreVar.%Volume
21.56.3012,58+0,16%3.020
21.56.1412,585+0,20%100
21.56.0212,5999+0,32%100
21.55.4412,60+0,32%1.000
21.55.3012,61+0,40%1.500
21.55.2812,62+0,48%217
21.55.2512,595+0,28%100
21.55.2312,60+0,32%400
21.55.2212,585+0,20%100
21.55.1512,633+0,58%300
21.55.0512,64+0,64%296
21.55.0012,5843+0,19%185
21.55.0012,60+0,32%340
21.54.4312,62+0,48%700
21.54.4212,645+0,68%2.000
21.54.2312,67+0,88%200
21.54.2312,65+0,72%450
21.54.2212,65+0,72%250
21.54.0612,64+0,64%822
21.53.5512,635+0,60%700
21.53.5312,6384+0,62%1.000
21.53.1512,64+0,64%1.000
21.53.0712,65+0,72%1.200
21.53.0612,66+0,80%200
21.52.5612,69+1,04%1.229
21.52.4912,68+0,96%111
21.52.2812,69+1,04%100
21.52.2612,7193+1,27%200
21.51.4712,71+1,19%428
21.51.4712,72+1,27%100
OraValoreVar.%Volume
21.51.1412,69+1,04%500
21.51.0012,715+1,23%100
21.50.5712,685+1,00%350
21.50.3812,70+1,11%350
21.50.1812,7487+1,50%655
21.50.0912,71+1,19%100
21.49.5912,7184+1,26%250
21.49.4412,7047+1,15%127
21.49.3412,705+1,15%1.000
21.48.5812,675+0,92%200
21.48.5812,68+0,96%100
21.48.5212,70+1,11%1.279
21.48.5212,69+1,04%1.857
21.48.2312,72+1,27%100
21.48.2012,7109+1,20%400
21.48.1412,72+1,27%684
21.48.0612,75+1,51%100
21.46.5512,7418+1,45%145
21.46.3612,7494+1,51%655
21.45.5612,735+1,39%1.009
21.45.0712,73+1,35%400
21.44.4912,72+1,27%100
21.44.4212,735+1,39%1.009
21.44.1612,742+1,45%1.009
21.43.3112,74+1,43%200
21.43.0412,75+1,51%1.076
21.41.0912,77+1,67%349
21.40.3512,78+1,75%148
21.39.4412,80+1,91%100
21.38.4012,81+1,99%156
OraValoreVar.%Volume
21.37.4812,78+1,75%1.004
21.37.3212,78+1,75%300
21.37.3212,79+1,83%1.100
21.37.3212,77+1,67%100
21.37.0312,81+1,99%300
21.37.0312,82+2,07%200
21.36.3212,7802+1,75%400
21.36.3112,80+1,91%1.850
21.36.1412,8228+2,09%1.286
21.33.5712,85+2,31%2.500

(*) I dati sono limitati agli ultimi 100 contratti.

```