Milano 12:25
44.160 +1,82%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:25
10.099 +1,34%
Francoforte 12:25
23.043 +1,79%

Graniteshares 2X Long Rddt Daily Etf

Mercato: NASDAQ - National

15,44
-6,70%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0015,44INV.125
20.59.2715,4199-0,13%100
20.58.5515,35-0,58%191
20.57.1015,30-0,91%100
20.55.4915,40-0,26%100
20.54.3015,39-0,32%100
20.54.3015,3141-0,82%139
20.52.2715,42-0,13%500
20.49.4115,37-0,45%210
20.49.1315,40-0,26%100
20.49.1315,41-0,19%132
20.49.1215,32-0,78%1.400
20.49.1215,41-0,19%1.700
20.49.1215,40-0,26%300
20.49.1215,41-0,19%1.100
20.49.1215,40-0,26%400
20.48.1215,37-0,45%5.000
20.48.0815,40-0,26%200
20.48.0615,3247-0,75%3.500
20.48.0015,32-0,78%3.700
20.48.0015,39-0,32%196
20.48.0015,38-0,39%200
20.48.0015,39-0,32%724
20.47.0315,3402-0,65%150
20.46.3215,35-0,58%1.464
20.45.4515,42-0,13%1.662
20.45.3015,4225-0,11%100
20.45.2915,41-0,19%1.946
20.44.0315,54+0,65%300
20.44.0315,53+0,58%200
OraValoreVar.%Volume
20.44.0315,54+0,65%1.500
20.44.0315,49+0,32%1.621
20.43.0815,57+0,84%100
20.42.4115,55+0,71%600
20.39.2015,49+0,32%2.500
20.36.2315,48+0,26%159
20.35.5015,45+0,06%2.000
20.34.1815,535+0,62%2.000
20.33.5715,51+0,45%200
20.33.3715,5011+0,40%4.000
20.32.2215,57+0,84%500
20.30.0115,61+1,10%300
20.28.5415,59+0,97%100
20.25.2315,62+1,17%300
20.21.4815,63+1,23%4.619
20.18.2715,65+1,36%2.066
20.17.5915,57+0,84%1.000
20.11.5515,50+0,39%200
20.09.4215,76+2,07%240
20.09.3615,79+2,27%100
20.04.5715,791+2,27%500
20.01.4315,84+2,59%500
19.59.3915,71+1,75%100
19.56.1915,695+1,65%100
19.54.0515,66+1,42%100
19.54.0515,65+1,36%800
19.53.3415,74+1,94%100
19.53.3415,75+2,01%100
19.53.3415,74+1,94%100
19.53.3415,75+2,01%100
OraValoreVar.%Volume
19.53.3415,74+1,94%200
19.53.2215,7439+1,97%1.000
19.50.0215,60+1,04%4.975
19.49.1915,605+1,07%100
19.48.2115,58+0,91%4.793
19.47.5015,57+0,84%100
19.47.0715,60+1,04%903
19.47.0715,62+1,17%100
19.47.0415,60+1,04%4.097
19.46.0315,58+0,91%100
19.45.1915,65+1,36%253
19.44.2015,63+1,23%4.983
19.42.1415,60+1,04%400
19.42.0415,61+1,10%100
19.40.5115,75+2,01%100
19.39.3815,74+1,94%100
19.39.0815,72+1,81%100
19.39.0815,715+1,78%100
19.39.0815,71+1,75%200
19.39.0815,69+1,62%1.080
19.39.0815,73+1,88%100
19.39.0815,71+1,75%100
19.39.0815,71+1,75%300
19.38.5715,72+1,81%100
19.35.5515,63+1,23%5.000
19.34.4315,59+0,97%500
19.27.0015,5792+0,90%250
19.23.0815,53+0,58%150
19.22.4715,48+0,26%100
19.21.0415,59+0,97%100
OraValoreVar.%Volume
19.20.5515,60+1,04%200
19.19.2715,56+0,78%100
19.15.4215,53+0,58%1.100
19.12.2515,52+0,52%1.000
19.11.4215,5673+0,82%3.499
19.10.1415,5955+1,01%2.000
19.09.3015,492+0,34%100
19.07.2015,45+0,06%100
19.05.5615,5597+0,78%200
19.03.0715,53+0,58%240

(*) I dati sono limitati agli ultimi 100 contratti.

```