Milano 15:41
44.041 +1,55%
Nasdaq 15:41
24.264 +1,09%
Dow Jones 15:41
46.450 +0,71%
Londra 15:41
10.104 +1,39%
Francoforte 15:41
22.997 +1,59%

Graniteshares 2X Long Rddt Daily Etf

Mercato: NASDAQ - National

16,91
+9,52%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.42
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.42.0116,90+9,46%100
15.42.0116,91+9,52%100
15.42.0116,91+9,52%100
15.41.3316,95+9,78%100
15.41.3316,96+9,84%100
15.41.3316,95+9,78%100
15.41.1916,90+9,46%1.100
15.41.0716,95+9,78%3.160
15.40.3316,98+9,97%129
15.39.5716,97+9,91%100
15.39.2416,83+9,00%500
15.39.1216,85+9,13%200
15.39.1216,86+9,20%100
15.39.1216,87+9,26%100
15.38.4016,885+9,36%100
15.38.4016,89+9,39%100
15.38.4016,90+9,46%200
15.38.3316,93+9,65%200
15.38.0416,90+9,46%500
15.37.4816,91+9,52%1.660
15.37.4716,911+9,53%440
15.37.4416,93+9,65%400
15.36.1816,90+9,46%200
15.36.1416,88+9,33%100
15.36.1416,90+9,46%200
15.36.1416,89+9,39%400
15.35.1916,9218+9,60%300
15.35.1216,92+9,59%100
15.35.1216,93+9,65%213
15.32.0816,86+9,20%200
OraValoreVar.%Volume
15.31.2816,8681+9,25%1.100
15.30.4016,79+8,74%200
15.30.2916,80+8,81%815
15.30.0716,84+9,07%300
15.29.5816,82+8,94%300
15.29.1916,88+9,33%100
15.28.4016,80+8,81%241
15.28.3816,79+8,74%100
15.28.3416,77+8,61%1.402
15.26.3716,68+8,03%800
15.26.3716,71+8,23%1.500
15.25.1716,85+9,13%250
15.25.0716,80+8,81%100
15.25.0716,79+8,74%100
15.25.0716,80+8,81%2.213
15.25.0716,79+8,74%100
15.25.0616,76+8,55%250
15.25.0616,75+8,48%100
15.25.0516,715+8,26%100
15.25.0116,725+8,32%100
15.25.0116,72+8,29%200
15.24.5516,73+8,35%100
15.24.5516,72+8,29%100
15.24.2816,73+8,35%100
15.24.2816,74+8,42%305
15.24.2816,73+8,35%100
15.24.2816,74+8,42%100
15.24.2816,73+8,35%100
15.24.2816,74+8,42%200
15.24.2816,73+8,35%100
OraValoreVar.%Volume
15.24.2816,695+8,13%100
15.23.5116,73+8,35%100
15.23.3916,74+8,42%100
15.23.0716,78+8,68%100
15.23.0716,79+8,74%300
15.22.4416,71+8,23%315
15.22.4216,77+8,61%600
15.22.4216,79+8,74%1.775
15.22.4216,78+8,68%425
15.22.4216,75+8,48%127
15.22.3116,70+8,16%1.000
15.22.0716,6228+7,66%199
15.21.3316,61+7,58%500
15.21.2716,63+7,71%200
15.21.2716,62+7,64%1.239
15.18.4816,66+7,90%200
15.18.4816,65+7,84%1.128
15.18.3916,73+8,35%1.500
15.18.3016,67+7,97%1.120
15.18.2716,712+8,24%1.500
15.18.0116,70+8,16%540
15.17.2016,67+7,97%2.200
15.17.2016,68+8,03%200
15.17.2016,69+8,10%300
15.17.2016,70+8,16%200
15.17.2016,71+8,23%200
15.17.2016,68+8,03%600
15.17.0616,70+8,16%3.000
15.17.0116,72+8,29%100
15.16.0516,67+7,97%200
OraValoreVar.%Volume
15.15.5416,72+8,29%100
15.15.4716,68+8,03%300
15.14.5116,65+7,84%100
15.14.5116,64+7,77%200
15.14.4716,67+7,97%100
15.13.2716,64+7,77%360
15.12.0116,605+7,55%100
15.11.1816,60+7,51%100
15.11.1816,61+7,58%100
15.10.3616,56+7,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```