Milano 9:15
43.559 +0,09%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:15
9.728 +0,17%
23.954 +0,30%

Graniteshares 2X Long Rddt Daily Etf

Mercato: NASDAQ - National

48,08
+1,48%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0048,08+1,48%272
21.59.2947,97+1,25%100
21.59.0247,96+1,22%100
21.58.4748,025+1,36%100
21.58.4748,02+1,35%200
21.56.2847,975+1,26%200
21.55.4948,02+1,35%200
21.55.4948,01+1,33%570
21.54.1048,27+1,88%100
21.54.1048,30+1,94%100
21.52.2948,35+2,05%100
21.50.5148,3499+2,05%250
21.50.3248,28+1,90%100
21.50.3248,34+2,03%100
21.50.3248,25+1,84%100
21.50.3248,23+1,79%300
21.50.0448,14+1,60%100
21.48.1148,04+1,39%100
21.47.1248,01+1,33%110
21.44.0447,64+0,55%100
21.43.4647,48+0,21%100
21.36.0147,49+0,23%100
21.34.4347,57+0,40%300
21.34.4347,53+0,32%100
21.32.3047,67+0,61%500
21.30.3247,45+0,15%2.663
21.30.2247,31-0,15%400
21.30.2247,41+0,06%150
21.27.0947,46+0,17%100
21.27.0947,47+0,19%100
OraValoreVar.%Volume
21.23.5447,49+0,23%100
21.23.2347,0871-0,62%260
21.23.1947,0905-0,61%200
21.23.1947,14-0,51%4.940
21.23.1947,14-0,51%1.060
21.17.1747,41+0,06%100
21.17.1747,39+0,02%100
21.16.0647,50+0,25%100
21.16.0647,61+0,49%150
21.15.3047,70+0,68%254
21.14.3047,87+1,03%212
21.14.2347,92+1,14%100
21.14.1747,93+1,16%300
21.10.2047,95+1,20%175
21.08.1247,79+0,87%254
21.05.2847,725+0,73%100
21.02.0647,76+0,80%100
20.51.3547,85+0,99%100
20.50.4347,95+1,20%100
20.50.4347,96+1,22%200
20.50.1047,83+0,95%100
20.50.1047,82+0,93%364
20.50.1047,83+0,95%100
20.50.1047,825+0,94%100
20.49.4747,90+1,10%167
20.45.5447,84+0,97%200
20.43.3147,85+0,99%100
20.40.0047,71+0,70%100
20.39.2947,8149+0,92%100
20.39.2947,815+0,92%100
OraValoreVar.%Volume
20.38.5147,80+0,89%100
20.36.1547,79+0,87%146
20.27.0047,58+0,42%100
20.26.3647,52+0,30%300
20.26.3147,50+0,25%100
20.22.5047,04-0,72%100
20.22.4547,09-0,61%100
20.22.4547,07-0,65%100
20.20.3147,085-0,62%100
20.20.3147,055-0,69%100
20.20.3147,06-0,68%300
20.20.3147,15-0,49%100
20.20.3147,08-0,63%100
20.20.3147,15-0,49%100
20.20.3147,06-0,68%300
20.20.3147,01-0,78%100
20.20.3147,00-0,80%100
20.20.3147,06-0,68%100
20.19.3547,18-0,42%152
20.18.4847,30-0,17%100
20.17.2147,69+0,65%100
20.17.2147,74+0,76%100
20.17.2147,73+0,74%100
20.13.3347,64+0,55%100
20.12.5847,96+1,22%100
20.12.5847,99+1,29%100
20.12.1948,136+1,60%100
20.08.3247,99+1,29%100
20.05.4547,82+0,93%100
20.01.0547,83+0,95%100
OraValoreVar.%Volume
20.00.5947,90+1,10%200
19.55.1148,00+1,31%925
19.53.4647,88+1,06%100
19.50.0447,27-0,23%100
19.47.4347,09-0,61%100
19.47.2647,0491-0,70%300
19.46.5047,1084-0,57%400
19.45.4847,31-0,15%300
19.43.1647,4084+0,06%150
19.42.0047,285-0,20%200

(*) I dati sono limitati agli ultimi 100 contratti.

```