Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Graniteshares 2X Long Rddt Daily Etf

Mercato: NASDAQ - National

17,24
-15,41%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5817,24-0,98%124
21.59.5417,17-1,38%437
21.59.5017,15-1,49%325
21.59.4617,14-1,55%100
21.59.4617,13-1,61%300
21.59.4517,14-1,55%100
21.59.4517,13-1,61%100
21.59.4517,14-1,55%100
21.59.4517,13-1,61%100
21.59.4517,14-1,55%100
21.59.4517,13-1,61%100
21.59.4517,14-1,55%100
21.59.4517,13-1,61%300
21.59.4517,14-1,55%200
21.59.4517,13-1,61%100
21.59.4517,14-1,55%100
21.59.4017,12-1,67%300
21.59.3917,14-1,55%185
21.59.3317,1599-1,44%9.000
21.59.3317,15-1,49%285
21.59.3317,135-1,58%550
21.59.3317,15-1,49%100
21.59.3217,16-1,44%100
21.59.3217,15-1,49%483
21.59.3217,13-1,61%200
21.59.3217,15-1,49%566
21.59.3217,16-1,44%100
21.59.3217,15-1,49%1.574
21.59.3217,14-1,55%185
21.59.3117,15-1,49%300
OraValoreVar.%Volume
21.59.3117,14-1,55%300
21.59.3017,13-1,61%100
21.59.3017,15-1,49%100
21.59.3017,14-1,55%100
21.59.2817,12-1,67%100
21.59.2417,14-1,55%300
21.59.2417,145-1,52%100
21.59.2417,14-1,55%100
21.59.2417,15-1,49%560
21.59.2417,14-1,55%100
21.59.1417,21-1,15%100
21.59.1417,20-1,21%100
21.59.1417,18-1,32%100
21.59.1417,22-1,09%100
21.59.0817,21-1,15%100
21.59.0817,22-1,09%212
21.59.0417,13-1,61%100
21.59.0417,15-1,49%300
21.59.0017,13-1,61%114
21.58.5117,16-1,44%1.561
21.58.5017,17-1,38%2.717
21.58.4517,24-0,98%1.566
21.58.4017,19-1,26%100
21.58.4017,20-1,21%100
21.58.3617,205-1,18%1.000
21.58.3117,24-0,98%9.656
21.58.2817,28-0,75%476
21.58.2817,25-0,92%1.100
21.58.2817,28-0,75%100
21.58.2817,26-0,86%100
OraValoreVar.%Volume
21.58.2817,25-0,92%300
21.58.2817,24-0,98%3.521
21.58.2817,25-0,92%2.300
21.58.2817,27-0,80%100
21.58.2817,25-0,92%850
21.58.2817,26-0,86%300
21.58.2817,25-0,92%2.180
21.58.2117,27-0,80%372
21.58.1917,24-0,98%2.518
21.58.1817,25-0,92%100
21.58.1817,23-1,03%400
21.58.1817,24-0,98%300
21.58.0817,23-1,03%100
21.58.0717,21-1,15%250
21.58.0617,20-1,21%384
21.58.0617,22-1,09%2.418
21.58.0217,2382-0,99%472
21.57.5917,2375-0,99%150
21.57.5717,23-1,03%900
21.57.5517,22-1,09%485
21.57.5117,21-1,15%250
21.57.4117,25-0,92%132
21.57.3017,3305-0,46%100
21.57.1117,26-0,86%2.668
21.57.1117,30-0,63%100
21.57.0917,24-0,98%100
21.56.5117,20-1,21%224
21.56.1417,225-1,06%200
21.56.0917,23-1,03%200
21.56.0417,22-1,09%300
OraValoreVar.%Volume
21.56.0117,19-1,26%3.303
21.55.5117,1994-1,21%100
21.55.5017,199-1,21%100
21.55.5017,19-1,26%190
21.55.4917,18-1,32%2.912
21.55.3617,21-1,15%116
21.55.2917,20-1,21%747
21.55.2017,25-0,92%3.442
21.55.1917,225-1,06%370
21.55.1717,20-1,21%180

(*) I dati sono limitati agli ultimi 100 contratti.

```