Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Graniteshares 2X Long Rddt Daily Etf

Mercato: NASDAQ - National

18,13
-5,52%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0018,13-5,52%384
21.59.5018,05-5,94%200
21.59.5018,04-5,99%240
21.59.5018,05-5,94%240
21.59.4718,04-5,99%200
21.59.4218,05-5,94%100
21.59.3718,00-6,20%1.100
21.59.3717,99-6,25%162
21.59.3117,97-6,36%100
21.56.2517,76-7,45%260
21.55.5817,845-7,01%150
21.54.3617,895-6,75%100
21.54.3117,89-6,77%100
21.53.4517,90-6,72%100
21.51.4217,8977-6,73%200
21.49.3817,96-6,41%100
21.49.3817,99-6,25%100
21.49.0418,06-5,89%100
21.49.0118,00-6,20%150
21.47.1017,84-7,03%100
21.47.0517,82-7,14%100
21.46.4317,89-6,77%100
21.45.0717,90-6,72%100
21.45.0217,89-6,77%100
21.43.5417,87-6,88%100
21.43.2917,90-6,72%100
21.42.0317,88-6,83%460
21.41.0917,9113-6,66%1.800
21.41.0917,91-6,67%198
21.41.0917,92-6,62%150
OraValoreVar.%Volume
21.41.0917,925-6,59%100
21.41.0917,91-6,67%300
21.41.0917,92-6,62%300
21.39.2717,89-6,77%1.097
21.39.1817,91-6,67%499
21.38.1817,865-6,90%796
21.37.1217,84-7,03%200
21.37.0817,8574-6,94%826
21.36.5317,845-7,01%200
21.36.5317,84-7,03%200
21.35.5017,79-7,30%240
21.35.5017,80-7,24%710
21.34.5617,77-7,40%100
21.33.0517,75-7,50%5.000
21.31.0517,76-7,45%300
21.29.2517,79-7,30%9.929
21.28.5717,80-7,24%100
21.28.2417,78-7,35%100
21.27.2217,765-7,43%888
21.25.1917,84-7,03%200
21.23.1317,77-7,40%131
21.19.2217,54-8,60%100
21.17.0917,45-9,07%2.000
21.16.4517,47-8,96%907
21.16.3817,475-8,94%300
21.16.2217,49-8,86%100
21.15.5617,45-9,07%1.250
21.15.1417,4408-9,12%100
21.14.3117,518-8,71%1.078
21.14.3117,51-8,75%320
OraValoreVar.%Volume
21.14.3117,52-8,70%200
21.14.3117,51-8,75%580
21.14.0617,42-9,22%100
21.12.5517,51-8,75%700
21.12.2817,43-9,17%100
21.11.0817,415-9,25%120
21.10.5217,46-9,02%2.480
21.10.4817,425-9,20%100
21.10.2817,34-9,64%120
21.09.5917,425-9,20%100
21.09.3017,436-9,14%500
21.06.4317,46-9,02%200
21.05.5217,5486-8,55%100
21.05.4017,49-8,86%100
21.05.1317,4879-8,87%1.000
21.05.1317,51-8,75%200
21.04.5017,565-8,47%150
21.03.3317,51-8,75%100
21.03.1017,4784-8,92%200
21.02.2417,40-9,33%370
20.59.2817,52-8,70%100
20.59.0117,48-8,91%100
20.59.0117,49-8,86%100
20.57.4717,52-8,70%100
20.57.3117,5103-8,75%200
20.56.4117,49-8,86%250
20.56.0817,45-9,07%100
20.55.3817,50-8,81%871
20.54.5317,52-8,70%1.000
20.54.3917,515-8,73%500
OraValoreVar.%Volume
20.54.2917,505-8,78%550
20.51.3717,43-9,17%100
20.50.0117,435-9,15%750
20.50.0117,40-9,33%100
20.49.2117,448-9,08%263
20.49.1917,43-9,17%102
20.49.1917,42-9,22%151
20.49.1917,41-9,28%300
20.49.1517,48-8,91%200
20.49.1517,47-8,96%200

(*) I dati sono limitati agli ultimi 100 contratti.

```