Milano 17:35
53.664 -0,10%
Nasdaq 18:37
29.664 -0,20%
Dow Jones 18:37
53.949 -0,16%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Graniteshares 2X Long Sk Hynix Daily Etf

Mercato: NASDAQ - National

16,77
-2,22%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.37
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.37.4716,77-2,22%450
18.37.3216,74-2,39%600
18.37.3216,75-2,33%100
18.37.3216,74-2,39%1.300
18.37.3216,76-2,27%799
18.37.3216,75-2,33%200
18.37.2516,765-2,24%250
18.37.1716,75-2,33%1.100
18.37.1716,765-2,24%100
18.36.5416,75-2,33%200
18.36.0916,79-2,10%800
18.36.0916,785-2,13%200
18.35.1916,74-2,39%400
18.35.1516,79-2,10%147
18.35.0916,75-2,33%150
18.33.1016,74-2,39%500
18.32.5916,75-2,33%500
18.32.2016,80-2,04%400
18.31.5916,78-2,16%300
18.31.5916,79-2,10%300
18.31.5916,77-2,22%100
18.31.5916,78-2,16%100
18.31.5916,79-2,10%557
18.31.5916,77-2,22%1.000
18.31.5816,79-2,10%2.800
18.31.5816,80-2,04%300
18.31.5816,77-2,22%2.400
18.31.5816,78-2,16%600
18.31.0716,81-1,98%100
18.31.0416,80-2,04%200
OraValoreVar.%Volume
18.31.0416,81-1,98%200
18.30.3716,84-1,81%100
18.30.2516,79-2,10%500
18.29.5916,7715-2,21%444
18.29.5816,79-2,10%200
18.29.4016,795-2,07%400
18.28.4616,7981-2,05%398
18.27.5816,80-2,04%399
18.26.3516,84-1,81%600
18.26.3116,8761-1,60%2.000
18.26.3016,86-1,69%293
18.25.3916,89-1,52%800
18.25.3716,865-1,66%1.500
18.25.1816,85-1,75%100
18.25.1416,86-1,69%200
18.24.0216,89-1,52%4.710
18.23.5416,88-1,57%120
18.23.4516,86-1,69%2.382
18.22.4716,85-1,75%148
18.22.4716,84-1,81%100
18.22.4716,8363-1,83%100
18.22.4716,84-1,81%100
18.22.4716,84-1,81%100
18.21.5316,85-1,75%100
18.21.4116,83-1,87%448
18.21.3816,84-1,81%200
18.21.3716,8301-1,87%500
18.21.3216,86-1,69%106
18.21.0616,85-1,75%500
18.20.2416,8896-1,52%400
OraValoreVar.%Volume
18.20.2116,89-1,52%100
18.20.1916,8601-1,69%500
18.20.0616,85-1,75%500
18.19.0616,83-1,87%1.000
18.18.2616,86-1,69%200
18.18.2516,8296-1,87%149
18.17.1516,84-1,81%500
18.16.4516,83-1,87%1.100
18.16.3916,82-1,92%100
18.15.2616,80-2,04%130
18.15.2316,78-2,16%100
18.14.4016,79-2,10%100
18.12.5616,73-2,45%100
18.12.4816,705-2,59%400
18.12.4316,70-2,62%2.498
18.12.2316,71-2,57%15.785
18.12.1716,725-2,48%400
18.12.1716,71-2,57%200
18.12.1716,711-2,56%3.600
18.11.3516,75-2,33%585
18.10.0216,72-2,51%100
18.09.2116,74-2,39%100
18.08.3016,82-1,92%400
18.08.3016,81-1,98%300
18.08.0816,80-2,04%5.150
18.07.4116,82-1,92%100
18.07.3216,80-2,04%100
18.07.2516,82-1,92%100
18.07.2516,78-2,16%6.000
18.07.0516,79-2,10%200
OraValoreVar.%Volume
18.06.3816,7999-2,04%100
18.06.3316,775-2,19%400
18.06.2216,79-2,10%300
18.06.2216,80-2,04%450
18.05.3816,83-1,87%200
18.05.3816,84-1,81%200
18.05.1416,77-2,22%264
18.04.4816,79-2,10%300
18.04.3616,765-2,24%263
18.04.3416,75-2,33%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```