Milano 17:35
53.664 -0,10%
Nasdaq 19:56
29.636 -0,29%
Dow Jones 19:56
53.898 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Graniteshares 2X Long Sk Hynix Daily Etf

Mercato: NASDAQ - National

16,69
-2,68%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.55
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.55.5916,69-2,68%100
19.55.0416,72-2,51%227
19.54.3516,69-2,68%415
19.54.3316,70-2,62%200
19.53.2616,727-2,47%215
19.52.5216,69-2,68%400
19.52.0016,68-2,74%250
19.51.4316,64-2,97%432
19.51.3216,665-2,83%473
19.50.1016,66-2,86%100
19.49.0016,666-2,82%166
19.48.1216,65-2,92%5.024
19.44.1916,70-2,62%100
19.44.0816,69-2,68%100
19.42.4216,67-2,80%400
19.42.3416,685-2,71%200
19.42.1316,68-2,74%300
19.42.1216,69-2,68%333
19.41.4516,686-2,71%143
19.39.3216,71-2,57%100
19.37.5616,66-2,86%500
19.37.1716,70-2,62%130
19.37.0116,73-2,45%100
19.36.4616,7316-2,44%5.000
19.35.3116,82-1,92%154
19.35.2916,80-2,04%700
19.34.2116,84-1,81%499
19.32.4116,8501-1,75%500
19.32.1416,88-1,57%999
19.32.0516,86-1,69%200
OraValoreVar.%Volume
19.31.5416,87-1,63%141
19.31.5116,86-1,69%100
19.31.4316,87-1,63%756
19.31.4216,86-1,69%908
19.30.4016,83-1,87%100
19.30.3116,81-1,98%100
19.30.0416,80-2,04%100
19.29.3516,81-1,98%539
19.29.2516,82-1,92%185
19.29.1316,83-1,87%2.937
19.29.0816,81-1,98%1.000
19.29.0216,80-2,04%5.000
19.28.5216,79-2,10%296
19.28.5216,78-2,16%800
19.28.5216,79-2,10%200
19.28.5216,78-2,16%6.329
19.28.4616,80-2,04%1.600
19.28.3916,79-2,10%100
19.28.3216,78-2,16%100
19.28.3216,79-2,10%1.900
19.27.5016,81-1,98%400
19.27.1816,7901-2,10%829
19.27.0916,81-1,98%740
19.26.5716,79-2,10%100
19.23.0216,75-2,33%188
19.22.5216,765-2,24%340
19.22.0516,77-2,22%100
19.21.0716,7317-2,44%6.000
19.19.5616,75-2,33%2.500
19.19.4916,72-2,51%400
OraValoreVar.%Volume
19.19.4216,715-2,54%100
19.19.3016,74-2,39%6.634
19.19.2216,7599-2,27%100
19.18.5316,75-2,33%6.534
19.18.4216,7414-2,38%649
19.18.1516,74-2,39%100
19.16.2616,81-1,98%100
19.16.1916,80-2,04%400
19.14.3816,78-2,16%374
19.14.3116,79-2,10%700
19.14.3116,7801-2,16%200
19.12.5316,78-2,16%100
19.12.3116,80-2,04%120
19.11.5516,78-2,16%332
19.11.4416,81-1,98%100
19.11.1916,79-2,10%100
19.11.1416,80-2,04%3.964
19.11.0716,79-2,10%100
19.10.2016,84-1,81%400
19.10.1416,85-1,75%103
19.10.1216,835-1,84%100
19.10.0616,8041-2,02%100
19.09.1216,80-2,04%432
19.08.4616,84-1,81%100
19.08.1516,82-1,92%300
19.07.5216,7569-2,29%100
19.07.2616,80-2,04%109
19.07.0816,725-2,48%200
19.06.5316,745-2,36%200
19.05.1916,75-2,33%105
OraValoreVar.%Volume
19.05.1516,73-2,45%100
19.03.0416,69-2,68%500
19.02.2716,71-2,57%100
19.02.0416,69-2,68%100
19.02.0116,6547-2,89%250
19.01.5116,66-2,86%180
19.01.1316,68-2,74%100
19.01.0916,66-2,86%485
19.00.4916,68-2,74%2.000
19.00.1416,66-2,86%193

(*) I dati sono limitati agli ultimi 100 contratti.

```