Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Graniteshares 2X Long Sk Hynix Daily Etf

Mercato: NASDAQ - National

30,69
+5,75%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5930,69+0,29%100
21.59.5930,71+0,36%1.362
21.59.5130,62+0,07%100
21.59.5130,61+0,03%270
21.59.2330,635+0,11%100
21.59.2330,66+0,20%195
21.59.1730,64+0,13%100
21.58.4930,65+0,16%200
21.58.4730,66+0,20%500
21.58.0630,71+0,36%100
21.58.0630,72+0,39%100
21.58.0630,715+0,38%100
21.58.0630,71+0,36%370
21.58.0630,72+0,39%1.330
21.57.4530,63+0,10%950
21.57.4530,62+0,07%100
21.57.4130,66+0,20%100
21.56.0030,64+0,13%325
21.54.5630,70+0,33%100
21.53.0130,75+0,49%2.425
21.52.4430,73+0,42%300
21.52.1630,7218+0,40%100
21.52.1530,70+0,33%553
21.51.5130,6697+0,23%1.646
21.51.2230,6496+0,16%165
21.50.0030,67+0,23%401
21.49.0130,6174+0,06%100
21.46.4430,67+0,23%300
21.46.1330,65+0,16%1.226
21.45.2030,68+0,26%100
OraValoreVar.%Volume
21.45.1930,67+0,23%300
21.44.5230,66+0,20%307
21.44.5230,655+0,18%100
21.43.2030,65+0,16%104
21.42.2630,6711+0,23%300
21.41.2330,68+0,26%228
21.39.5330,76+0,52%138
21.39.4830,75+0,49%100
21.38.0230,72+0,39%500
21.37.3930,69+0,29%200
21.37.3130,70+0,33%100
21.37.0230,64+0,13%300
21.37.0230,65+0,16%350
21.37.0230,65+0,16%1.300
21.36.1930,5807-0,06%316
21.36.1930,58-0,07%584
21.36.1930,59-0,03%100
21.30.5930,65+0,16%9.150
21.29.4930,77+0,56%304
21.28.5730,74+0,46%1.000
21.27.0630,7001+0,33%900
21.26.2330,715+0,38%100
21.17.5830,72+0,39%200
21.17.2830,66+0,20%100
21.17.1030,67+0,23%500
21.12.5830,74+0,46%277
21.12.3730,7593+0,52%290
21.11.5530,72+0,39%144
21.10.5030,675+0,25%100
21.10.4130,705+0,34%100
OraValoreVar.%Volume
21.10.1430,76+0,52%200
21.04.2330,5818-0,06%440
21.03.4030,57-0,10%100
21.01.5930,55-0,16%900
21.01.4830,615+0,05%350
21.01.4830,60INV.100
21.01.4830,615+0,05%100
21.01.4830,58-0,07%1.200
21.01.3530,5501-0,16%180
21.01.3430,595-0,02%950
20.59.4230,56-0,13%164
20.58.1230,685+0,28%100
20.56.2330,66+0,20%284
20.54.1530,69+0,29%100
20.53.3630,75+0,49%275
20.53.3630,77+0,56%174
20.53.3630,75+0,49%1.531
20.53.0230,70+0,33%400
20.50.0130,635+0,11%135
20.48.2630,59-0,03%1.000
20.47.0830,58-0,07%100
20.47.0730,60INV.100
20.45.4430,6012INV.100
20.41.1730,56-0,13%200
20.40.5630,5506-0,16%200
20.40.4930,5514-0,16%3.000
20.38.1230,60INV.1.388
20.37.0130,62+0,07%150
20.36.5130,66+0,20%500
20.36.5130,67+0,23%250
OraValoreVar.%Volume
20.36.5130,66+0,20%150
20.36.5130,67+0,23%920
20.33.4230,60INV.480
20.33.0830,64+0,13%125
20.31.1930,65+0,16%100
20.31.1930,66+0,20%200
20.31.1930,66+0,20%100
20.29.3130,5414-0,19%1.000
20.29.1730,55-0,16%100
20.27.5230,50-0,33%13.817

(*) I dati sono limitati agli ultimi 100 contratti.

```