Milano 14:58
51.806 +0,32%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:58
10.549 +0,84%
Francoforte 14:59
24.979 +0,96%

Graniteshares 2X Long Smci Daily Etf

Mercato: NASDAQ - National

45,52
-5,66%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.57.0445,32-0,44%100
21.57.0445,33-0,42%110
21.56.3145,32-0,44%100
21.54.5045,14-0,83%100
21.51.4945,115-0,89%324
21.50.3944,855-1,46%100
21.50.1944,90-1,36%199
21.50.0144,55-2,13%100
21.50.0044,47-2,31%400
21.50.0044,48-2,28%100
21.50.0044,555-2,12%216
21.50.0044,50-2,24%100
21.50.0044,47-2,31%1.562
21.50.0044,50-2,24%371
21.50.0044,555-2,12%100
21.50.0044,50-2,24%1.373
21.50.0044,49-2,26%100
21.50.0044,50-2,24%1.153
21.50.0044,51-2,22%206
21.50.0044,50-2,24%400
21.50.0044,48-2,28%300
21.50.0044,47-2,31%100
21.49.1744,40-2,46%181
21.48.5344,3685-2,53%250
21.46.2444,305-2,67%250
21.40.0344,9899-1,16%400
21.39.0244,83-1,52%100
21.36.0644,46-2,33%100
21.32.0044,57-2,09%100
21.30.0044,64-1,93%100
OraValoreVar.%Volume
21.23.1143,295-4,89%100
21.22.3643,13-5,25%100
21.21.5742,845-5,88%1.000
21.21.1542,7805-6,02%118
21.21.0042,7821-6,01%194
21.20.5642,8899-5,78%500
21.20.5642,8271-5,92%400
21.19.2343,03-5,47%100
21.15.4343,2111-5,07%100
21.14.0342,67-6,26%376
21.08.1543,23-5,03%100
21.07.1843,12-5,27%200
21.07.1742,94-5,67%200
21.07.1742,955-5,63%100
21.07.1742,94-5,67%300
21.07.1742,945-5,66%100
21.07.1742,94-5,67%100
21.07.0243,00-5,54%299
21.06.5943,01-5,51%200
21.06.5943,11-5,29%120
21.05.4643,6099-4,20%100
21.03.2243,71-3,98%1.000
20.58.4143,47-4,50%100
20.56.4543,754-3,88%1.000
20.54.1243,5001-4,44%500
20.52.2543,38-4,70%100
20.52.2543,34-4,79%100
20.47.0243,60-4,22%100
20.41.3243,87-3,62%100
20.40.2643,88-3,60%203
OraValoreVar.%Volume
20.35.5344,00-3,34%189
20.31.0444,48-2,28%396
20.20.2144,40-2,46%981
20.19.0544,48-2,28%100
20.14.4043,91-3,54%500
20.13.0043,99-3,36%180
20.10.0844,29-2,70%100
20.08.1444,33-2,61%180
19.57.4744,5146-2,21%100
19.56.1944,66-1,89%440
19.45.4343,83-3,71%207
19.42.5744,39-2,48%381
19.42.2344,395-2,47%200
19.39.0744,165-2,98%100
19.39.0744,17-2,97%100
19.39.0744,16-2,99%100
19.39.0744,17-2,97%100
19.35.4644,4131-2,43%103
19.35.4444,415-2,43%100
19.33.2443,98-3,38%100
19.33.2443,96-3,43%600
19.33.2443,965-3,42%100
19.33.2443,95-3,45%500
19.33.2443,96-3,43%100
19.31.2344,29-2,70%500
19.30.4344,4801-2,28%1.160
19.30.4344,64-1,93%100
19.23.4644,30-2,68%113
19.22.4444,38-2,50%100
19.22.0044,25-2,79%200
OraValoreVar.%Volume
19.22.0044,22-2,86%100
19.22.0044,215-2,87%100
19.22.0044,25-2,79%200
19.22.0044,27-2,75%100
19.22.0044,235-2,82%100
19.22.0044,225-2,84%100
19.22.0044,215-2,87%100
19.22.0044,22-2,86%300
19.22.0044,26-2,77%100
19.22.0044,21-2,88%351

(*) I dati sono limitati agli ultimi 100 contratti.

```