Graniteshares 2X Long Smci Daily Etf

Mercato: NASDAQ - National

5,7

+22,58%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	5,70	INV.	2.385	13.594,50
21.59.59	5,69	-0,18%	3.696	21.030,24
21.59.58	5,695	-0,09%	111	632,15
21.59.54	5,70	INV.	613	3.494,10
21.59.54	5,71	+0,18%	1.325	7.565,75
21.59.51	5,7099	+0,17%	1.000	5.709,90
21.59.48	5,705	+0,09%	4.783	27.287,02
21.59.36	5,7019	+0,03%	353	2.012,77
21.59.36	5,71	+0,18%	19.050	108.775,50
21.59.30	5,71	+0,18%	117	668,07
21.59.14	5,70	INV.	3.100	17.670,00
21.59.05	5,705	+0,09%	700	3.993,50
21.59.05	5,70	INV.	400	2.280,00
21.59.05	5,701	+0,02%	2.500	14.252,50
21.59.02	5,71	+0,18%	286	1.633,06
21.58.53	5,7164	+0,29%	160	914,62
21.58.50	5,715	+0,26%	1.084	6.195,06
21.58.32	5,717	+0,30%	500	2.858,50
21.58.14	5,72	+0,35%	17.866	102.193,52
21.58.10	5,7205	+0,36%	500	2.860,25
21.58.07	5,725	+0,44%	1.380	7.900,50
21.58.07	5,73	+0,53%	100	573,00
21.58.00	5,72	+0,35%	164	938,08
21.57.39	5,71	+0,18%	25.508	145.650,68
21.57.35	5,7101	+0,18%	100	571,01
21.57.35	5,715	+0,26%	2.255	12.887,33
21.57.22	5,7165	+0,29%	100	571,65
21.57.05	5,71	+0,18%	7.949	45.388,79
21.57.03	5,705	+0,09%	100	570,50
21.57.03	5,71	+0,18%	2.285	13.047,35

Ora	Valore	Var.%	Volume	Controvalore
21.57.03	5,705	+0,09%	300	1.711,50
21.57.03	5,71	+0,18%	2.942	16.798,82
21.56.41	5,70	INV.	1.915	10.915,50
21.56.22	5,6999	INV.	1.000	5.699,90
21.56.22	5,6905	-0,17%	3.880	22.079,14
21.56.21	5,70	INV.	609	3.471,30
21.56.12	5,6937	-0,11%	137	780,04
21.56.11	5,70	INV.	1.800	10.260,00
21.56.04	5,71	+0,18%	2.015	11.505,65
21.56.00	5,7188	+0,33%	1.000	5.718,80
21.55.55	5,7101	+0,18%	100	571,01
21.55.55	5,71	+0,18%	5.264	30.057,44
21.55.52	5,7101	+0,18%	2.500	14.275,25
21.55.52	5,71	+0,18%	2.500	14.275,00
21.55.51	5,7101	+0,18%	4.400	25.124,44
21.55.51	5,71	+0,18%	3.100	17.701,00
21.55.46	5,715	+0,26%	3.000	17.145,00
21.55.41	5,71	+0,18%	117	668,07
21.55.37	5,7112	+0,20%	237	1.353,55
21.55.37	5,715	+0,26%	100	571,50
21.55.34	5,71	+0,18%	9.110	52.018,10
21.55.27	5,70	INV.	4.579	26.100,30
21.55.21	5,69	-0,18%	2.136	12.153,84
21.55.21	5,685	-0,26%	264	1.500,84
21.55.21	5,69	-0,18%	909	5.172,21
21.55.21	5,685	-0,26%	164	932,34
21.55.21	5,69	-0,18%	132	751,08
21.55.21	5,685	-0,26%	164	932,34
21.55.21	5,69	-0,18%	164	933,16
21.55.21	5,685	-0,26%	328	1.864,68

Ora	Valore	Var.%	Volume	Controvalore
21.55.21	5,69	-0,18%	164	933,16
21.55.21	5,685	-0,26%	200	1.137,00
21.55.21	5,69	-0,18%	164	933,16
21.55.21	5,685	-0,26%	490	2.785,65
21.55.19	5,68	-0,35%	3.300	18.744,00
21.55.17	5,67	-0,53%	836	4.740,12
21.55.15	5,6792	-0,36%	100	567,92
21.55.14	5,675	-0,44%	200	1.135,00
21.55.12	5,6718	-0,49%	500	2.835,90
21.55.11	5,68	-0,35%	702	3.987,36
21.55.10	5,675	-0,44%	164	930,70
21.55.10	5,68	-0,35%	492	2.794,56
21.55.10	5,675	-0,44%	328	1.861,40
21.55.09	5,69	-0,18%	8.242	46.896,98
21.55.07	5,68	-0,35%	1.747	9.922,96
21.55.07	5,69	-0,18%	3.716	21.144,04
21.55.02	5,685	-0,26%	500	2.842,50
21.55.02	5,69	-0,18%	200	1.138,00
21.55.00	5,685	-0,26%	658	3.740,73
21.54.59	5,69	-0,18%	4.010	22.816,90
21.54.50	5,70	INV.	3.445	19.636,50
21.54.40	5,705	+0,09%	6.750	38.508,75
21.54.40	5,71	+0,18%	100	571,00
21.54.32	5,72	+0,35%	300	1.716,00
21.54.20	5,725	+0,44%	4.133	23.661,43
21.54.13	5,7255	+0,45%	1.400	8.015,70
21.53.58	5,73	+0,53%	100	573,00
21.53.53	5,72	+0,35%	100	572,00
21.53.21	5,7201	+0,35%	2.750	15.730,28
21.53.10	5,73	+0,53%	400	2.292,00

Ora	Valore	Var.%	Volume	Controvalore
21.53.08	5,7301	+0,53%	8.350	47.846,34
21.53.08	5,73	+0,53%	8.350	47.845,50
21.53.08	5,7307	+0,54%	4.800	27.507,36
21.53.08	5,73	+0,53%	1.407	8.062,11
21.52.51	5,735	+0,61%	5.978	34.283,83
21.52.30	5,74	+0,70%	1.400	8.036,00
21.52.20	5,735	+0,61%	4.035	23.140,73
21.52.20	5,74	+0,70%	375	2.152,50
21.52.20	5,735	+0,61%	875	5.018,13
21.52.20	5,74	+0,70%	500	2.870,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide