Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Graniteshares 2X Long Smci Daily Etf

Mercato: NASDAQ - National

12,73
+3,41%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.03
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.03.5912,73+3,41%100
21.03.4712,72+3,33%379
21.02.1712,71+3,25%543
21.01.0512,72+3,33%100
21.00.4712,7499+3,57%100
21.00.4712,75+3,57%100
21.00.3512,72+3,33%100
21.00.0212,69+3,09%1.150
20.59.5312,685+3,05%1.000
20.59.3212,71+3,25%1.200
20.59.3212,695+3,13%1.500
20.59.0112,69+3,09%1.000
20.55.5112,749+3,57%203
20.55.1412,749+3,57%300
20.55.1412,75+3,57%293
20.54.4312,745+3,53%100
20.54.0312,75+3,57%100
20.53.5512,77+3,74%100
20.53.5212,775+3,78%200
20.53.4112,76+3,66%300
20.53.2112,77+3,74%1.000
20.53.1112,78+3,82%300
20.53.1112,7799+3,82%100
20.53.1112,78+3,82%300
20.53.1112,7799+3,82%100
20.53.1112,78+3,82%100
20.51.4012,745+3,53%100
20.51.0112,77+3,74%200
20.49.2112,785+3,86%100
20.48.1812,80+3,98%100
OraValoreVar.%Volume
20.47.5212,78+3,82%400
20.47.5112,79+3,90%1.200
20.47.5112,78+3,82%300
20.47.5112,79+3,90%100
20.47.5112,78+3,82%820
20.47.5112,782+3,83%200
20.47.5112,79+3,90%3.700
20.47.5112,7901+3,90%600
20.47.5112,79+3,90%2.080
20.47.5112,7907+3,90%1.800
20.47.5112,796+3,95%4.400
20.47.5112,792+3,92%600
20.47.5112,805+4,02%200
20.47.5112,796+3,95%2.600
20.47.5112,791+3,91%900
20.47.0112,809+4,05%117
20.46.1212,82+4,14%154
20.42.5112,825+4,18%100
20.38.4312,7139+3,28%1.000
20.35.5512,77+3,74%147
20.34.5212,78+3,82%543
20.33.0212,7501+3,58%1.300
20.32.5112,745+3,53%330
20.32.1312,7599+3,65%1.000
20.30.0212,71+3,25%100
20.27.4612,73+3,41%200
20.26.5712,74+3,49%100
20.26.1312,77+3,74%100
20.25.4012,775+3,78%100
20.24.5712,78+3,82%100
OraValoreVar.%Volume
20.24.3112,795+3,94%300
20.24.3112,79+3,90%1.700
20.24.3112,789+3,89%287
20.24.3112,79+3,90%1.200
20.24.3112,789+3,89%1.448
20.24.2512,77+3,74%1.100
20.19.4412,755+3,61%100
20.14.3912,77+3,74%100
20.12.5012,76+3,66%100
20.11.3612,77+3,74%100
20.07.3412,81+4,06%685
20.04.5012,78+3,82%1.718
20.03.0612,80+3,98%500
20.02.4312,82+4,14%1.140
20.02.4312,81+4,06%200
20.02.4312,835+4,26%100
20.00.3112,83+4,22%100
20.00.0612,82+4,14%2.422
19.59.5212,81+4,06%100
19.59.3712,8112+4,07%1.000
19.59.0212,82+4,14%100
19.57.5112,845+4,35%250
19.56.5212,85+4,39%5.000
19.55.5412,87+4,55%2.100
19.54.1412,89+4,71%120
19.53.3112,93+5,04%1.000
19.52.3912,995+5,56%350
19.52.3512,9986+5,59%120
19.52.1413,015+5,73%600
19.51.5913,02+5,77%100
OraValoreVar.%Volume
19.51.4613,00+5,61%100
19.51.4013,0199+5,77%100
19.51.3913,01+5,69%100
19.51.3913,02+5,77%100
19.51.3813,01+5,69%300
19.51.3413,02+5,77%1.000
19.51.3413,015+5,73%1.000
19.51.0812,9814+5,45%1.000
19.50.3712,99+5,52%200
19.50.3212,97+5,36%5.232

(*) I dati sono limitati agli ultimi 100 contratti.

```