Milano 10:49
43.915 +1,26%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:49
10.043 +0,78%
Francoforte 10:48
22.918 +1,24%

Graniteshares 2X Long Smci Daily Etf

Mercato: NASDAQ - National

1,68
+5,66%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,68INV.4.738
20.59.581,67-0,60%500
20.59.581,6701-0,59%500
20.59.581,67-0,60%8.300
20.59.581,675-0,30%2.200
20.59.431,68INV.1.000
20.59.321,675-0,30%158
20.59.311,67-0,60%500
20.59.311,6718-0,49%5.000
20.59.311,675-0,30%6.759
20.59.131,6743-0,34%545
20.58.511,6749-0,30%500
20.58.491,6701-0,59%1.000
20.58.431,6798-0,01%500
20.58.401,6702-0,58%264
20.58.251,675-0,30%1.300
20.58.141,6701-0,59%2.559
20.57.461,6778-0,13%2.500
20.57.181,675-0,30%843
20.56.181,68INV.2.830
20.56.181,6801+0,01%1.539
20.56.181,68INV.9.805
20.56.181,6802+0,01%4.500
20.56.171,68INV.828
20.55.441,685+0,30%193
20.55.351,68INV.5.450
20.55.251,685+0,30%255
20.55.251,68INV.31.938
20.55.221,6799-0,01%500
20.55.071,68INV.9.440
OraValoreVar.%Volume
20.55.051,675-0,30%100
20.54.581,6784-0,10%1.500
20.54.571,68INV.23.904
20.54.401,675-0,30%600
20.54.361,67-0,60%500
20.54.361,675-0,30%500
20.54.261,67-0,60%837
20.54.161,6743-0,34%100
20.54.111,67-0,60%1.273
20.53.371,6798-0,01%167
20.53.321,68INV.1.000
20.53.301,675-0,30%1.104
20.52.511,68INV.1.000
20.52.311,675-0,30%2.060
20.52.101,68INV.5.433
20.52.101,67-0,60%500
20.52.051,685+0,30%4.318
20.52.051,6801+0,01%7.145
20.52.051,68INV.34.235
20.51.491,685+0,30%450
20.51.311,69+0,60%100
20.51.221,685+0,30%100
20.50.591,67-0,60%100
20.50.541,675-0,30%250
20.50.531,68INV.1.000
20.50.171,67-0,60%150
20.50.171,665-0,89%3.360
20.50.171,67-0,60%17.940
20.50.131,665-0,89%500
20.50.081,67-0,60%531
OraValoreVar.%Volume
20.49.571,6799-0,01%800
20.49.081,67-0,60%44.799
20.47.401,66-1,19%200
20.47.281,665-0,89%898
20.47.151,66-1,19%1.557
20.47.121,6598-1,20%5.000
20.47.111,66-1,19%185
20.47.031,65-1,79%1.500
20.47.031,655-1,49%112
20.46.481,65-1,79%1.550
20.46.241,655-1,49%200
20.46.011,65-1,79%874
20.45.501,6569-1,37%1.000
20.45.471,655-1,49%168
20.45.301,65-1,79%16.217
20.45.061,655-1,49%100
20.45.001,65-1,79%600
20.44.511,655-1,49%550
20.44.491,66-1,19%25.485
20.44.361,665-0,89%300
20.44.361,66-1,19%142
20.44.361,665-0,89%609
20.44.151,66-1,19%11.500
20.44.131,665-0,89%360
20.44.101,6601-1,18%400
20.44.071,665-0,89%469
20.43.341,66-1,19%1.324
20.43.251,6501-1,78%400
20.42.021,66-1,19%5.301
20.41.571,665-0,89%100
OraValoreVar.%Volume
20.41.501,66-1,19%100
20.41.481,6597-1,21%594
20.41.391,66-1,19%5.600
20.41.391,6599-1,20%152
20.41.371,655-1,49%187
20.41.361,66-1,19%600
20.41.281,6599-1,20%300
20.40.531,655-1,49%100
20.40.231,66-1,19%2.400
20.40.171,655-1,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```