Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Graniteshares 2X Long Smci Daily Etf

Mercato: NASDAQ - National

6,41
+3,55%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.006,41+3,55%1.198
21.59.596,405+3,47%423
21.59.596,41+3,55%1.181
21.59.596,405+3,47%1.077
21.59.596,40+3,39%1.500
21.59.476,397+3,34%800
21.59.316,395+3,31%3.738
21.59.266,3902+3,23%11.000
21.59.066,39+3,23%400
21.59.016,385+3,15%746
21.58.486,38+3,07%1.381
21.58.486,375+2,99%100
21.57.326,3783+3,04%290
21.57.156,37+2,91%9.100
21.57.156,375+2,99%900
21.56.476,365+2,83%100
21.56.216,37+2,91%44.297
21.56.216,38+3,07%5.662
21.55.396,39+3,23%220
21.55.096,40+3,39%300
21.55.076,41+3,55%400
21.54.306,43+3,88%1.100
21.54.306,43+3,88%2.450
21.54.306,435+3,96%200
21.54.306,43+3,88%400
21.54.306,435+3,96%1.150
21.53.556,435+3,96%125
21.53.366,4399+4,04%613
21.53.266,435+3,96%450
21.53.156,4399+4,04%6.146
OraValoreVar.%Volume
21.52.416,44+4,04%200
21.52.226,4365+3,98%165
21.50.586,44+4,04%600
21.50.266,43+3,88%300
21.50.226,422+3,75%500
21.50.206,415+3,63%100
21.50.106,425+3,80%100
21.50.086,42+3,72%1.000
21.50.056,415+3,63%300
21.50.006,405+3,47%125
21.49.596,4013+3,41%312
21.49.546,40+3,39%800
21.49.356,405+3,47%125
21.48.596,4009+3,41%5.000
21.48.136,40+3,39%200
21.48.106,3999+3,39%500
21.47.596,4001+3,39%5.000
21.47.596,40+3,39%5.000
21.47.426,4055+3,48%300
21.47.316,40+3,39%155
21.46.016,39+3,23%197
21.45.196,3901+3,23%1.000
21.45.046,40+3,39%200
21.44.416,3902+3,23%500
21.44.416,40+3,39%6.424
21.44.416,3902+3,23%6.500
21.44.316,40+3,39%8.881
21.44.166,39+3,23%414
21.44.156,385+3,15%125
21.44.106,39+3,23%1.054
OraValoreVar.%Volume
21.43.236,3915+3,26%3.000
21.41.136,395+3,31%100
21.40.586,4001+3,39%100
21.40.586,40+3,39%100
21.40.276,395+3,31%200
21.40.176,3914+3,25%120
21.40.126,3999+3,39%703
21.40.086,395+3,31%200
21.40.006,3994+3,38%100
21.39.466,40+3,39%4.106
21.37.516,4045+3,47%432
21.37.346,405+3,47%1.000
21.37.176,40+3,39%1.300
21.36.596,395+3,31%100
21.36.516,39+3,23%1.000
21.36.226,40+3,39%6.563
21.35.496,41+3,55%219
21.32.026,415+3,63%100
21.31.146,42+3,72%825
21.31.136,43+3,88%161
21.30.596,43+3,88%225
21.30.596,435+3,96%725
21.30.536,425+3,80%350
21.30.396,42+3,72%1.094
21.30.266,415+3,63%125
21.30.246,41+3,55%625
21.30.236,405+3,47%125
21.30.136,41+3,55%200
21.30.006,405+3,47%600
21.29.366,41+3,55%974
OraValoreVar.%Volume
21.29.336,42+3,72%838
21.29.026,41+3,55%1.725
21.28.576,405+3,47%995
21.28.476,41+3,55%1.625
21.28.166,40+3,39%1.925
21.28.076,405+3,47%100
21.27.526,395+3,31%400
21.27.396,405+3,47%100
21.27.396,40+3,39%3.277
21.27.226,39+3,23%618

(*) I dati sono limitati agli ultimi 100 contratti.

```