Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Graniteshares 2X Long Smci Daily Etf

Mercato: NASDAQ - National

73,65
+10,27%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.1273,6501-0,41%150
21.56.4473,52-0,58%225
21.56.3473,45-0,68%100
21.56.1973,29-0,89%100
21.54.4072,47-2,00%200
21.53.2472,39-2,11%100
21.53.1672,45-2,03%100
21.52.1472,50-1,96%300
21.49.4971,8201-2,88%500
21.47.1971,9349-2,72%300
21.47.0571,865-2,82%100
21.40.1772,0401-2,58%120
21.39.2672,15-2,43%916
21.36.5771,75-2,97%550
21.36.1271,71-3,03%100
21.35.2571,7104-3,03%100
21.30.0271,00-3,99%300
21.28.0871,66-3,10%217
21.23.2472,10-2,50%500
21.13.5472,79-1,57%200
21.06.2072,25-2,30%100
21.04.1072,16-2,42%129
20.59.5571,59-3,19%100
20.59.5571,58-3,20%200
20.59.5571,59-3,19%100
20.59.5571,58-3,20%400
20.59.5571,5701-3,22%250
20.59.5571,58-3,20%200
20.54.3472,31-2,22%100
20.54.3472,30-2,23%932
OraValoreVar.%Volume
20.53.2672,63-1,78%100
20.48.3472,67-1,73%100
20.48.2572,32-2,20%131
20.47.3872,30-2,23%100
20.47.1272,32-2,20%200
20.44.2072,34-2,18%100
20.44.2072,32-2,20%100
20.37.4072,2001-2,37%100
20.31.3372,3054-2,22%500
20.30.5272,4062-2,09%500
20.27.4172,21-2,35%100
20.17.1372,00-2,64%192
20.15.4472,12-2,47%200
20.12.3072,2674-2,28%680
20.07.0971,98-2,66%100
20.03.4472,58-1,85%100
19.58.1672,61-1,81%864
19.57.4072,77-1,60%100
19.57.4072,79-1,57%400
19.55.0272,77-1,60%170
19.55.0172,6801-1,72%250
19.52.0472,56-1,88%100
19.50.0073,21-1,00%100
19.45.1072,61-1,81%100
19.40.1872,15-2,43%100
19.39.0072,00-2,64%192
19.36.3472,11-2,49%100
19.36.0272,04-2,58%100
19.29.0471,90-2,77%764
19.29.0471,89-2,79%100
OraValoreVar.%Volume
19.27.1971,92-2,75%100
19.26.1971,7301-3,00%100
19.25.0371,8782-2,80%100
19.25.0271,9998-2,64%146
19.20.5171,79-2,92%781
19.20.4171,88-2,80%100
19.20.1072,28-2,26%1.100
19.20.0972,50-1,96%500
19.19.3173,035-1,24%250
19.17.3873,3599-0,80%1.000
19.14.2973,83-0,16%100
19.13.3573,50-0,61%180
19.12.4473,57-0,51%100
19.12.4473,52-0,58%100
19.12.2172,70-1,69%100
19.12.2172,49-1,97%500
19.12.1872,73-1,65%100
19.12.0172,9499-1,35%190
19.11.5472,93-1,38%100
19.10.4273,20-1,01%100
19.06.4573,18-1,04%400
18.59.4472,72-1,66%2.503
18.55.1872,455-2,02%400
18.53.0071,71-3,03%100
18.48.0570,98-4,02%200
18.48.0071,00-3,99%778
18.47.5670,92-4,10%100
18.47.5671,00-3,99%100
18.36.1571,935-2,72%200
18.36.1571,93-2,73%172
OraValoreVar.%Volume
18.35.0272,41-2,08%100
18.35.0272,45-2,03%100
18.34.2372,32-2,20%200
18.34.2372,34-2,18%100
18.32.0472,52-1,93%100
18.29.5472,66-1,74%125
18.26.0671,95-2,70%372
18.24.0371,325-3,55%195
18.20.1171,095-3,86%100
18.18.3171,66-3,10%137

(*) I dati sono limitati agli ultimi 100 contratti.

```