Milano 17:35
51.783 +0,28%
Nasdaq 19:13
29.463 +0,83%
Dow Jones 19:13
52.056 +0,40%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Graniteshares 2X Long Smci Daily Etf

Mercato: NASDAQ - National

44,515
-2,21%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.13
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.13.5044,515-2,21%144
19.13.2044,525-2,19%100
18.50.1444,53-2,17%200
18.49.0944,5078-2,22%100
18.47.3844,52-2,20%800
18.47.3844,555-2,12%300
18.47.3844,52-2,20%400
18.47.3844,495-2,25%500
18.43.4844,31-2,66%301
18.43.2144,50-2,24%127
18.35.1344,70-1,80%300
18.35.1344,67-1,87%122
18.33.3944,58-2,07%100
18.33.3944,54-2,15%400
18.33.3944,55-2,13%620
18.33.3944,56-2,11%340
18.29.4945,22-0,66%100
18.26.5745,24-0,62%100
18.25.2545,31-0,46%100
18.24.4245,35-0,37%100
18.24.0645,255-0,58%990
18.23.1945,35-0,37%100
18.19.0745,66+0,31%100
18.19.0145,72+0,44%100
18.18.1845,80+0,62%100
18.17.4345,63+0,24%100
18.17.2245,56+0,09%100
18.16.3445,46-0,13%300
18.15.2945,775+0,56%175
18.11.1645,63+0,24%200
OraValoreVar.%Volume
18.11.1645,62+0,22%100
18.11.1645,63+0,24%100
18.11.0645,5201INV.750
18.09.5745,22-0,66%1.251
18.09.5745,20-0,70%100
18.06.4744,90-1,36%100
18.06.1244,795-1,59%100
18.04.0744,32-2,64%100
18.01.5444,22-2,86%100
18.00.3944,23-2,83%100
17.59.5244,01-3,32%100
17.59.4644,07-3,19%100
17.54.2144,16-2,99%100
17.53.0144,01-3,32%221
17.51.1144,005-3,33%150
17.49.3943,88-3,60%100
17.47.3044,38-2,50%100
17.46.2144,48-2,28%355
17.45.2844,395-2,47%1.500
17.44.2344,14-3,03%100
17.42.5243,87-3,62%100
17.42.5243,88-3,60%100
17.42.5243,9098-3,54%300
17.42.3344,0082-3,32%2.000
17.41.5944,01-3,32%200
17.40.3844,00-3,34%341
17.40.1443,915-3,53%100
17.36.2843,86-3,65%100
17.34.4843,97-3,41%181
17.34.4043,995-3,35%100
OraValoreVar.%Volume
17.33.1943,99-3,36%200
17.31.3543,82-3,73%240
17.31.3543,815-3,75%100
17.31.3543,81-3,76%100
17.31.3543,805-3,77%100
17.31.3543,82-3,73%120
17.31.3543,755-3,88%100
17.29.4843,46-4,53%100
17.29.4843,45-4,55%100
17.29.4843,46-4,53%100
17.29.4843,48-4,48%100
17.29.4843,45-4,55%100
17.29.1643,3882-4,68%500
17.28.0643,42-4,61%100
17.24.4544,04-3,25%100
17.24.0944,05-3,23%331
17.24.0444,00-3,34%300
17.23.0343,865-3,64%100
17.22.5943,82-3,73%100
17.22.5943,83-3,71%100
17.21.4043,91-3,54%100
17.21.3043,74-3,91%100
17.20.5743,64-4,13%200
17.18.3943,70-4,00%106
17.18.0443,38-4,70%200
17.17.3143,06-5,40%100
17.17.2043,04-5,45%100
17.17.0242,96-5,62%1.000
17.15.0743,00-5,54%200
17.15.0643,04-5,45%192
OraValoreVar.%Volume
17.14.3443,10-5,32%116
17.13.4443,22-5,05%100
17.12.5943,40-4,66%100
17.12.5943,35-4,77%100
17.12.5143,38-4,70%200
17.12.5143,39-4,68%100
17.11.0943,94-3,47%100
17.08.3944,22-2,86%200
17.08.3944,20-2,90%100
17.08.3944,20-2,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```