Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Graniteshares 2X Long Smci Daily Etf

Mercato: NASDAQ - National

43,59
-4,24%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.5943,59-4,24%100
21.59.5943,60-4,22%231
21.59.5943,59-4,24%100
21.59.3443,38-4,70%100
21.59.0043,375-4,71%100
21.57.4743,235-5,02%100
21.57.1443,22-5,05%100
21.57.0543,04-5,45%100
21.55.4843,10-5,32%100
21.51.2642,78-6,02%261
21.51.2542,87-5,82%100
21.50.1542,90-5,76%400
21.50.0343,15-5,21%101
21.50.0043,17-5,16%600
21.49.2743,155-5,20%100
21.48.4043,17-5,16%100
21.43.3243,09-5,34%400
21.42.2142,96-5,62%450
21.40.1342,8388-5,89%1.000
21.39.4542,735-6,12%100
21.39.2642,775-6,03%400
21.39.1642,76-6,06%752
21.39.0742,735-6,12%100
21.38.5442,7722-6,04%100
21.32.3242,82-5,93%300
21.31.1842,92-5,71%100
21.26.0942,8749-5,81%390
21.24.4142,69-6,22%100
21.24.1142,74-6,11%100
21.23.2842,655-6,29%260
OraValoreVar.%Volume
21.21.3742,86-5,84%400
21.21.0342,5502-6,52%300
21.21.0342,55-6,52%199
21.20.0342,87-5,82%100
21.17.4142,74-6,11%100
21.14.3643,005-5,53%100
21.14.2643,00-5,54%1.000
21.10.1643,13-5,25%100
21.09.5843,07-5,38%100
21.07.5542,75-6,09%273
21.06.3342,7601-6,06%335
21.05.2942,81-5,95%300
21.04.0442,855-5,85%100
21.04.0442,915-5,72%100
21.03.3442,82-5,93%100
21.03.0443,00-5,54%350
21.02.5743,01-5,51%100
21.02.1843,10-5,32%100
21.02.1043,055-5,42%100
21.00.5443,32-4,83%342
20.51.2543,31-4,86%100
20.49.2343,36-4,75%100
20.49.1943,41-4,64%100
20.42.3243,62-4,17%100
20.41.4443,30-4,88%200
20.40.1643,65-4,11%100
20.38.5043,66-4,09%100
20.37.2143,72-3,95%200
20.34.0343,74-3,91%100
20.25.4544,05-3,23%100
OraValoreVar.%Volume
20.25.4444,07-3,19%200
20.25.4444,05-3,23%100
20.24.0643,945-3,46%200
20.22.1643,82-3,73%100
20.22.1643,87-3,62%100
20.22.1643,835-3,70%100
20.22.1643,84-3,69%200
20.20.0143,90-3,56%298
20.18.5243,75-3,89%100
20.18.4643,77-3,84%100
20.18.4643,76-3,87%200
20.18.4643,77-3,84%100
20.18.4643,76-3,87%100
20.18.4643,77-3,84%100
20.18.4643,78-3,82%100
20.18.4643,77-3,84%200
20.18.4643,76-3,87%100
20.18.4643,78-3,82%197
20.18.4643,77-3,84%100
20.18.4643,76-3,87%100
20.18.4643,78-3,82%200
20.18.4643,77-3,84%340
20.18.4643,76-3,87%240
20.17.5043,725-3,94%100
20.13.0143,835-3,70%100
20.09.2243,87-3,62%200
20.06.3643,66-4,09%123
20.04.1043,57-4,28%269
20.03.5743,46-4,53%400
20.02.3043,49-4,46%200
OraValoreVar.%Volume
20.02.2143,45-4,55%100
20.02.2143,40-4,66%220
20.02.1143,60-4,22%100
20.02.1143,59-4,24%200
20.02.1143,625-4,16%100
20.02.1143,775-3,83%100
20.02.1143,59-4,24%200
20.02.1143,62-4,17%100
20.02.1143,595-4,23%100
20.02.1143,59-4,24%300

(*) I dati sono limitati agli ultimi 100 contratti.

```