Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Graniteshares 2X Long Smci Daily Etf

Mercato: NASDAQ - National

12,6
+2,36%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5912,60+2,36%217
21.59.5912,59+2,27%100
21.59.5912,58+2,19%200
21.59.5112,57+2,11%600
21.59.4812,56+2,03%200
21.59.4812,5699+2,11%111
21.59.4812,56+2,03%2.050
21.58.5512,555+1,99%1.500
21.57.3612,56+2,03%200
21.57.2312,58+2,19%378
21.56.1212,60+2,36%362
21.56.1212,605+2,40%250
21.56.1212,61+2,44%531
21.55.3712,66+2,84%150
21.54.4912,64+2,68%300
21.54.4812,65+2,76%410
21.51.1912,68+3,01%799
21.49.2612,70+3,17%999
21.49.2012,69+3,09%1.100
21.47.2612,68+3,01%100
21.46.2412,674+2,96%500
21.46.1112,67+2,92%100
21.45.5512,655+2,80%1.000
21.45.5012,66+2,84%100
21.45.4912,68+3,01%566
21.45.3212,6799+3,00%1.600
21.45.2212,66+2,84%100
21.45.1012,68+3,01%500
21.44.5412,69+3,09%1.176
21.44.0612,68+3,01%100
OraValoreVar.%Volume
21.43.3412,65+2,76%5.640
21.42.4612,6699+2,92%100
21.42.3112,66+2,84%200
21.40.5712,68+3,01%400
21.40.1412,685+3,05%200
21.39.0512,68+3,01%200
21.39.0212,67+2,92%400
21.39.0012,68+3,01%2.723
21.39.0012,67+2,92%100
21.37.3412,71+3,25%272
21.37.3412,7085+3,24%100
21.37.3412,71+3,25%500
21.36.5612,7394+3,49%1.000
21.36.1912,745+3,53%500
21.35.4212,74+3,49%600
21.34.4812,77+3,74%300
21.33.2612,7899+3,90%4.700
21.32.0112,76+3,66%319
21.31.2612,78+3,82%105
21.30.5312,75+3,57%195
21.30.5312,76+3,66%195
21.30.2312,75+3,57%100
21.30.0312,70+3,17%4.000
21.29.5412,75+3,57%7.100
21.29.1312,7797+3,82%170
21.28.4212,80+3,98%3.028
21.27.1212,765+3,70%100
21.26.2312,77+3,74%241
21.23.3012,7591+3,65%250
21.23.2012,76+3,66%200
OraValoreVar.%Volume
21.22.4412,75+3,57%239
21.20.0012,765+3,70%435
21.19.2812,80+3,98%157
21.18.2412,83+4,22%496
21.15.2012,80+3,98%100
21.14.1112,78+3,82%1.669
21.13.1712,785+3,86%400
21.13.0912,7801+3,82%126
21.12.1312,765+3,70%100
21.09.0612,78+3,82%900
21.08.4112,75+3,57%100
21.08.2512,72+3,33%200
21.08.1212,71+3,25%300
21.07.4012,72+3,33%100
21.07.0612,73+3,41%300
21.06.5712,725+3,37%300
21.06.0412,75+3,57%1.100
21.06.0412,74+3,49%1.100
21.05.2212,73+3,41%109
21.05.0012,71+3,25%100
21.04.3612,73+3,41%219
21.04.2412,7298+3,41%500
21.03.5912,73+3,41%100
21.03.4712,72+3,33%379
21.02.1712,71+3,25%543
21.01.0512,72+3,33%100
21.00.4712,7499+3,57%100
21.00.4712,75+3,57%100
21.00.3512,72+3,33%100
21.00.0212,69+3,09%1.150
OraValoreVar.%Volume
20.59.5312,685+3,05%1.000
20.59.3212,71+3,25%1.200
20.59.3212,695+3,13%1.500
20.59.0112,69+3,09%1.000
20.55.5112,749+3,57%203
20.55.1412,749+3,57%300
20.55.1412,75+3,57%293
20.54.4312,745+3,53%100
20.54.0312,75+3,57%100
20.53.5512,77+3,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```