Milano 16:02
51.647 +0,02%
Nasdaq 16:02
29.168 -0,18%
Dow Jones 16:02
52.192 +0,66%
Londra 16:02
10.537 +0,72%
Francoforte 16:03
24.928 +0,76%

Graniteshares 2X Long Smci Daily Etf

Mercato: NASDAQ - National

44,06
-3,21%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.01.4544,0601-3,21%244
16.00.1144,03-3,27%100
15.59.4743,40-4,66%436
15.59.4443,475-4,49%500
15.59.2443,8046-3,77%4.000
15.58.0044,03-3,27%100
15.57.4444,20-2,90%100
15.57.4244,0132-3,31%200
15.57.3244,15-3,01%318
15.57.2343,945-3,46%100
15.57.0743,71-3,98%536
15.57.0343,60-4,22%181
15.55.5643,41-4,64%100
15.55.4843,375-4,71%100
15.55.4743,465-4,51%100
15.55.3943,47-4,50%112
15.55.3543,4669-4,51%233
15.55.3343,535-4,36%108
15.55.2443,615-4,18%149
15.55.1643,77-3,84%318
15.55.1343,80-3,78%136
15.55.0144,00-3,34%1.011
15.54.5443,855-3,66%4.050
15.54.4643,92-3,51%100
15.54.3743,99-3,36%100
15.54.0544,13-3,05%200
15.53.5344,10-3,12%100
15.53.5244,02-3,30%219
15.53.5244,00-3,34%229
15.53.5244,02-3,30%219
OraValoreVar.%Volume
15.53.5244,01-3,32%219
15.53.5244,02-3,30%657
15.53.0144,77-1,65%100
15.52.5044,7848-1,62%272
15.52.4844,92-1,32%100
15.52.4145,00-1,14%950
15.52.3245,27-0,55%213
15.52.1045,38-0,31%175
15.52.0245,435-0,19%100
15.52.0045,3701-0,33%240
15.52.0045,3851-0,30%100
15.52.0045,37-0,33%240
15.52.0045,38-0,31%370
15.52.0045,39-0,29%240
15.52.0045,38-0,31%100
15.52.0045,385-0,30%100
15.52.0045,39-0,29%400
15.51.4645,49-0,07%100
15.51.4645,45-0,15%136
15.51.4545,35-0,37%100
15.51.3745,355-0,36%1.000
15.51.1545,6606+0,31%313
15.51.1545,65+0,29%240
15.51.1545,66+0,31%100
15.51.1545,6601+0,31%500
15.51.1545,67+0,33%736
15.51.1545,68+0,35%560
15.51.0245,80+0,62%212
15.51.0145,83+0,68%200
15.50.4346,00+1,05%100
OraValoreVar.%Volume
15.49.4345,23-0,64%100
15.49.4345,1801-0,75%1.000
15.49.4045,04-1,05%100
15.49.2544,7725-1,64%100
15.49.0844,34-2,59%500
15.49.0544,32-2,64%672
15.49.0244,25-2,79%100
15.48.5144,38-2,50%100
15.48.4544,21-2,88%168
15.48.3544,10-3,12%100
15.48.2744,03-3,27%1.000
15.48.0044,76-1,67%333
15.47.5644,55-2,13%100
15.47.2744,23-2,83%100
15.47.2544,09-3,14%100
15.46.5844,095-3,13%200
15.46.5544,155-3,00%100
15.46.5344,16-2,99%100
15.46.5344,13-3,05%100
15.46.5344,22-2,86%100
15.46.5344,15-3,01%100
15.46.5344,172-2,96%200
15.46.5344,165-2,98%140
15.46.4944,0314-3,27%1.000
15.46.2844,30-2,68%200
15.46.2844,121-3,07%420
15.46.1944,43-2,39%100
15.46.1944,50-2,24%100
15.45.3944,865-1,44%800
15.45.1845,41-0,24%100
OraValoreVar.%Volume
15.45.0345,31-0,46%192
15.45.0045,26-0,57%100
15.44.3745,255-0,58%200
15.44.0044,3709-2,52%100
15.43.3744,5314-2,17%511
15.43.3744,69-1,82%300
15.43.1544,71-1,78%100
15.43.0944,60-2,02%393
15.43.0444,75-1,69%200
15.43.0444,62-1,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```