Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Graniteshares 2X Long Smci Daily Etf

Mercato: NASDAQ - National

6,56
+2,34%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.596,56INV.1.971
21.59.586,555-0,08%228
21.59.576,55-0,15%4.664
21.59.546,555-0,08%186
21.59.506,55-0,15%425
21.59.096,56INV.174
21.59.066,5518-0,12%400
21.59.066,55-0,15%10.276
21.58.506,545-0,23%300
21.58.256,54-0,30%1.161
21.58.136,535-0,38%100
21.58.086,5355-0,37%100
21.58.066,535-0,38%100
21.58.056,5451-0,23%1.700
21.58.056,5431-0,26%11.195
21.58.056,54-0,30%20.183
21.58.056,5451-0,23%100
21.58.056,545-0,23%100
21.57.416,53-0,46%3.985
21.57.216,525-0,53%100
21.57.156,53-0,46%300
21.57.096,54-0,30%1.243
21.56.536,545-0,23%1.000
21.56.536,5453-0,22%953
21.56.076,55-0,15%2.100
21.56.076,5487-0,17%400
21.55.556,54-0,30%459
21.55.416,53-0,46%10.000
21.55.416,54-0,30%7.225
21.55.326,53-0,46%3.900
OraValoreVar.%Volume
21.55.326,54-0,30%500
21.55.196,55-0,15%2.608
21.55.176,545-0,23%412
21.55.166,55-0,15%525
21.55.116,56INV.109
21.55.066,57+0,15%300
21.55.006,56INV.2.300
21.54.506,58+0,30%200
21.54.506,5649+0,07%2.000
21.54.506,57+0,15%400
21.54.506,58+0,30%559
21.54.346,5865+0,40%500
21.53.226,58+0,30%200
21.52.586,575+0,23%570
21.51.536,57+0,15%294
21.51.436,5603INV.241
21.51.366,565+0,08%100
21.51.296,5642+0,06%150
21.51.266,57+0,15%305
21.51.166,565+0,08%100
21.51.056,57+0,15%1.050
21.50.576,565+0,08%100
21.50.446,5638+0,06%1.000
21.50.086,56INV.1.150
21.49.506,54-0,30%200
21.49.076,545-0,23%390
21.48.466,5451-0,23%1.000
21.48.456,54-0,30%100
21.48.286,53-0,46%670
21.48.186,525-0,53%100
OraValoreVar.%Volume
21.47.406,535-0,38%310
21.47.296,525-0,53%1.283
21.47.186,5202-0,61%300
21.46.246,545-0,23%830
21.46.136,53-0,46%800
21.45.206,54-0,30%459
21.44.366,55-0,15%325
21.44.156,55-0,15%400
21.44.156,555-0,08%300
21.44.146,545-0,23%702
21.44.116,54-0,30%100
21.43.376,52-0,61%100
21.43.256,51-0,76%180
21.43.226,505-0,84%7.000
21.43.196,51-0,76%5.542
21.43.196,50-0,91%227
21.42.226,49-1,07%200
21.41.556,50-0,91%825
21.41.006,505-0,84%300
21.40.526,5049-0,84%1.000
21.40.356,5065-0,82%100
21.40.106,50-0,91%1.242
21.40.096,49-1,07%687
21.39.526,485-1,14%500
21.39.386,4835-1,17%100
21.39.216,49-1,07%200
21.39.116,485-1,14%100
21.39.066,49-1,07%13.409
21.38.226,485-1,14%100
21.38.176,4899-1,07%385
OraValoreVar.%Volume
21.37.256,50-0,91%222
21.37.026,505-0,84%100
21.36.466,50-0,91%625
21.36.376,505-0,84%300
21.36.356,51-0,76%1.677
21.35.276,51-0,76%1.300
21.35.276,505-0,84%100
21.35.276,51-0,76%2.800
21.35.276,505-0,84%300
21.35.276,515-0,69%225

(*) I dati sono limitati agli ultimi 100 contratti.

```