Milano 15:41
44.041 +1,55%
Nasdaq 15:41
24.264 +1,09%
Dow Jones 15:41
46.450 +0,71%
Londra 15:41
10.104 +1,39%
Francoforte 15:41
22.997 +1,59%

Graniteshares 2X Long Tsm Daily Etf

Mercato: NASDAQ - National

54,18
+2,94%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.38
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.38.1754,18+2,94%100
15.34.0154,00+2,60%300
15.28.4753,95+2,51%1.253
15.24.2354,06+2,72%100
15.20.1154,0135+2,63%983
15.19.0753,765+2,16%100
15.18.2453,56+1,77%100
15.18.2453,54+1,73%814
15.18.2453,60+1,84%150
15.18.2453,8397+2,30%100
15.17.0353,41+1,48%750
15.17.0353,42+1,50%150
15.17.0353,43+1,52%100
15.15.5853,47+1,60%100
15.15.5853,46+1,58%600
15.15.5853,46+1,58%100
15.15.4453,4746+1,60%200
15.15.1053,44+1,54%400
15.15.1053,46+1,58%150
15.15.1053,47+1,60%150
15.15.1053,46+1,58%100
15.11.3253,44+1,54%956
15.08.3253,445+1,55%250
15.04.2453,2829+1,24%335
15.00.5252,825+0,37%100
15.00.5252,65+0,04%100
14.51.2353,7107+2,05%105
14.46.3553,795+2,21%500
14.45.1353,955+2,52%100
14.43.4954,025+2,65%758
OraValoreVar.%Volume
14.43.1553,98+2,56%100
14.42.3654,53+3,61%200
14.42.2454,46+3,48%200
14.41.5354,42+3,40%200
14.40.4954,29+3,15%391
14.40.2353,91+2,43%344
14.38.5054,1543+2,90%200
14.36.3253,90+2,41%450
14.36.0753,74+2,11%138
14.33.3953,40+1,46%100
14.30.0253,65+1,94%294
21.15.0052,6302INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```