Milano 17:35
53.664 -0,10%
Nasdaq 20:01
29.644 -0,26%
Dow Jones 20:01
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Graniteshares 2X Short Nvda Daily Etf

Mercato: NASDAQ - National

4,17
+5,04%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.01.034,1701+5,04%580
20.00.374,175+5,16%1.100
20.00.134,17+5,04%23.333
19.59.384,1786+5,25%100
19.59.334,18+5,29%6.000
19.59.134,1799+5,29%3.500
19.59.104,18+5,29%3.500
19.59.064,179+5,26%100
19.59.054,175+5,16%5.000
19.58.264,18+5,29%900
19.58.164,175+5,16%3.000
19.58.154,179+5,26%3.000
19.57.564,1708+5,06%100
19.57.414,1799+5,29%3.000
19.57.394,18+5,29%2.800
19.57.324,1799+5,29%500
19.57.304,18+5,29%29.000
19.57.184,1701+5,04%2.000
19.57.064,18+5,29%12.119
19.56.524,1799+5,29%2.000
19.56.524,18+5,29%2.000
19.56.494,1799+5,29%500
19.56.354,18+5,29%6.000
19.56.344,1799+5,29%4.500
19.56.344,18+5,29%14.400
19.56.324,1799+5,29%16.500
19.56.294,18+5,29%10.373
19.56.294,1799+5,29%10.893
19.56.224,18+5,29%15.400
19.56.164,1799+5,29%3.000
OraValoreVar.%Volume
19.56.164,18+5,29%3.000
19.56.154,1799+5,29%3.500
19.56.154,18+5,29%3.500
19.56.154,1799+5,29%431
19.56.154,18+5,29%431
19.56.154,1799+5,29%6.500
19.56.144,18+5,29%6.300
19.56.144,175+5,16%195
19.56.084,1799+5,29%10.400
19.56.024,18+5,29%4.800
19.55.534,1799+5,29%4.000
19.55.534,18+5,29%12.700
19.55.514,1799+5,29%7.000
19.55.514,1774+5,22%6.000
19.55.464,1799+5,29%4.300
19.55.464,18+5,29%4.300
19.55.464,1799+5,29%600
19.55.464,18+5,29%6.600
19.55.374,1799+5,29%9.500
19.55.374,18+5,29%9.500
19.55.374,175+5,16%4.500
19.55.374,18+5,29%8.555
19.55.274,175+5,16%580
19.55.184,1799+5,29%565
19.55.164,1701+5,04%100
19.55.094,175+5,16%4.000
19.54.574,18+5,29%2.800
19.54.254,175+5,16%1.000
19.54.074,18+5,29%100
19.54.014,1778+5,23%480
OraValoreVar.%Volume
19.53.524,17+5,04%100
19.53.374,179+5,26%3.280
19.53.314,1799+5,29%550
19.53.314,1796+5,28%2.600
19.53.314,1797+5,28%2.700
19.53.314,175+5,16%2.600
19.53.314,1799+5,29%18.500
19.53.104,175+5,16%988
19.53.024,1705+5,05%100
19.52.544,17+5,04%6.000
19.52.534,175+5,16%2.500
19.52.534,18+5,29%41.894
19.52.524,1801+5,29%2.700
19.52.524,185+5,42%2.500
19.52.524,18+5,29%6.300
19.52.504,1802+5,29%757
19.52.494,18+5,29%2.593
19.52.464,185+5,42%594
19.52.394,18+5,29%208
19.52.384,1801+5,29%500
19.52.384,18+5,29%2.000
19.52.284,1899+5,54%954
19.52.264,185+5,42%6.000
19.52.024,1801+5,29%999
19.52.014,1836+5,38%206
19.52.014,1801+5,29%859
19.51.514,1832+5,37%500
19.50.244,185+5,42%900
19.50.224,18+5,29%900
19.49.404,181+5,31%1.500
OraValoreVar.%Volume
19.49.384,18+5,29%1.500
19.49.354,1801+5,29%1.500
19.49.334,18+5,29%1.500
19.49.314,185+5,42%100
19.49.214,18+5,29%100
19.49.164,1803+5,30%100
19.49.134,185+5,42%900
19.49.114,1827+5,36%900
19.49.104,18+5,29%1.800
19.49.094,1836+5,38%580

(*) I dati sono limitati agli ultimi 100 contratti.

```