Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Graniteshares 2X Short Nvda Daily Etf

Mercato: NASDAQ - National

4,79
-3,23%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.004,78INV.7.543
22.00.004,79+0,21%16.600
21.59.584,785+0,10%418
21.59.584,79+0,21%34.287
21.59.474,79+0,21%21.534
21.59.474,80+0,42%1.000
21.59.464,785+0,10%36.296
21.59.464,79+0,21%13.900
21.59.464,785+0,10%29.700
21.59.414,79+0,21%8.206
21.59.304,7801INV.2.000
21.59.034,785+0,10%10.234
21.58.474,7801INV.200
21.58.434,785+0,10%1.186
21.58.394,7821+0,04%500
21.58.254,785+0,10%1.761
21.58.054,79+0,21%1.733
21.57.584,785+0,10%9.000
21.57.544,78INV.5.197
21.57.534,785+0,10%100
21.57.444,7825+0,05%213
21.57.384,785+0,10%3.586
21.57.354,79+0,21%100.826
21.57.354,795+0,31%100
21.57.354,79+0,21%84.523
21.57.344,795+0,31%200
21.57.344,79+0,21%15.130
21.57.344,795+0,31%100
21.57.344,79+0,21%46.126
21.57.294,7901+0,21%2.300
OraValoreVar.%Volume
21.57.294,7902+0,21%2.200
21.57.294,795+0,31%4.400
21.57.294,795+0,31%100
21.57.244,7999+0,42%1.000
21.57.224,795+0,31%700
21.57.214,7901+0,21%1.000
21.57.204,79+0,21%59.200
21.57.204,80+0,42%100
21.57.204,79+0,21%15.400
21.57.204,7904+0,22%400
21.57.094,79+0,21%100
21.57.064,795+0,31%1.500
21.57.004,7901+0,21%8.700
21.57.004,795+0,31%300
21.57.004,79+0,21%8.700
21.57.004,795+0,31%100
21.57.004,79+0,21%68.400
21.57.004,7903+0,22%8.900
21.56.364,79+0,21%500
21.56.264,791+0,23%100
21.56.114,795+0,31%9.912
21.55.364,79+0,21%75.300
21.55.324,785+0,10%900
21.55.264,7801INV.615
21.55.114,785+0,10%19.831
21.55.094,7879+0,17%204
21.55.004,785+0,10%592
21.55.004,78INV.18.930
21.54.484,785+0,10%3.959
21.54.404,7899+0,21%6.700
OraValoreVar.%Volume
21.54.314,79+0,21%9.400
21.54.314,785+0,10%800
21.54.314,79+0,21%300
21.54.314,785+0,10%874
21.54.314,79+0,21%195.544
21.54.314,795+0,31%100
21.54.314,79+0,21%18.600
21.54.314,785+0,10%1.279
21.54.244,791+0,23%3.000
21.54.104,7978+0,37%108
21.54.104,795+0,31%2.381
21.52.464,7922+0,26%393
21.52.264,79+0,21%600
21.52.204,80+0,42%100
21.52.204,79+0,21%4.100
21.52.204,80+0,42%100
21.52.204,79+0,21%13.933
21.52.204,795+0,31%6.291
21.52.204,79+0,21%21.220
21.52.204,795+0,31%6.291
21.52.204,79+0,21%8.793
21.52.204,795+0,31%12.500
21.52.094,80+0,42%100
21.51.344,795+0,31%700
21.51.034,7901+0,21%2.100
21.50.534,795+0,31%679
21.50.324,7902+0,21%250
21.50.114,795+0,31%600
21.50.104,80+0,42%189
21.50.104,7975+0,37%615
OraValoreVar.%Volume
21.50.104,79+0,21%33.845
21.50.084,7899+0,21%2.100
21.50.054,785+0,10%2.022
21.50.004,795+0,31%100
21.50.004,79+0,21%100
21.49.594,7921+0,25%100
21.49.584,80+0,42%102
21.49.184,7976+0,37%1.500
21.49.174,7901+0,21%373
21.48.024,7922+0,26%200

(*) I dati sono limitati agli ultimi 100 contratti.

```