Milano 15:49
44.109 +1,71%
Nasdaq 15:49
24.296 +1,22%
Dow Jones 15:49
46.516 +0,85%
Londra 15:49
10.112 +1,47%
Francoforte 15:49
23.017 +1,68%

Graniteshares 2X Short Nvda Daily Etf

Mercato: NASDAQ - National

7,14
-6,18%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.47
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.47.237,1397-6,18%1.000
15.47.167,1385-6,20%3.179
15.47.097,135-6,24%650
15.46.567,1314-6,29%695
15.46.547,135-6,24%250
15.46.537,14-6,18%39.038
15.46.537,1401-6,17%288
15.46.537,14-6,18%14.188
15.46.537,1401-6,17%14.000
15.46.527,14-6,18%2.000
15.46.527,1402-6,17%16.400
15.46.487,14-6,18%31.300
15.46.477,1399-6,18%144
15.46.467,1362-6,23%1.000
15.46.467,14-6,18%1.100
15.46.457,1399-6,18%4.700
15.46.457,14-6,18%14.072
15.46.457,1399-6,18%29.600
15.46.457,14-6,18%60.599
15.46.437,1399-6,18%2.801
15.46.417,135-6,24%14.900
15.46.317,1384-6,20%300
15.46.317,13-6,31%100
15.46.317,1301-6,31%800
15.46.317,13-6,31%200
15.46.317,1301-6,31%200
15.46.307,14-6,18%70.170
15.46.307,1407-6,17%300
15.46.307,14-6,18%36.106
15.46.297,1413-6,16%10.000
OraValoreVar.%Volume
15.46.297,14-6,18%6.180
15.46.267,145-6,11%5.000
15.46.187,1498-6,05%100
15.46.137,1484-6,07%700
15.46.077,145-6,11%165
15.45.527,14-6,18%2.500
15.45.517,1401-6,17%180
15.45.517,14-6,18%52.180
15.45.507,1478-6,07%525
15.45.427,1501-6,04%41.700
15.45.427,15-6,04%32.600
15.45.427,1502-6,04%26.500
15.45.427,15-6,04%23.300
15.45.427,15-6,04%68.396
15.45.387,1501-6,04%5.000
15.45.367,16-5,91%3.500
15.45.357,15-6,04%126.072
15.45.237,145-6,11%200
15.45.177,15-6,04%79.800
15.45.167,1498-6,05%4.682
15.45.007,15-6,04%2.333
15.44.527,1499-6,05%13.900
15.44.507,15-6,04%100
15.44.497,1499-6,05%13.900
15.44.487,145-6,11%100
15.44.487,1499-6,05%13.900
15.44.487,15-6,04%14.000
15.44.477,1499-6,05%500
15.44.467,15-6,04%59.100
15.44.467,1499-6,05%27.800
OraValoreVar.%Volume
15.44.387,14-6,18%16.300
15.44.387,1403-6,17%1.000
15.44.387,14-6,18%43.700
15.44.387,145-6,11%50.000
15.44.307,1484-6,07%150
15.44.267,141-6,16%2.500
15.44.247,1401-6,17%8.195
15.44.237,15-6,04%13.654
15.44.197,1501-6,04%27.800
15.44.127,15-6,04%30.400
15.44.127,1501-6,04%28.800
15.44.057,15-6,04%20.000
15.43.567,155-5,98%300
15.43.467,16-5,91%745
15.43.467,1601-5,91%200
15.43.467,16-5,91%11.800
15.43.437,1701-5,78%2.200
15.43.437,17-5,78%163.787
15.43.437,165-5,85%2.500
15.43.317,1797-5,65%500
15.43.297,17-5,78%8.400
15.43.287,1662-5,83%2.000
15.43.287,1698-5,78%28.800
15.43.287,17-5,78%17.700
15.43.257,16-5,91%75.033
15.43.247,1599-5,91%8.500
15.43.237,16-5,91%78.708
15.43.207,1598-5,92%13.900
15.43.197,16-5,91%50.000
15.43.187,1597-5,92%1.000
OraValoreVar.%Volume
15.43.177,1562-5,96%2.000
15.43.137,1582-5,94%100
15.43.097,1599-5,91%200
15.43.057,155-5,98%6.000
15.43.047,16-5,91%5.000
15.43.037,1582-5,94%100
15.42.507,1595-5,92%5.000
15.42.417,15-6,04%13.600
15.42.397,15-6,04%83.782
15.42.397,155-5,98%475

(*) I dati sono limitati agli ultimi 100 contratti.

```