Milano 10:29
51.814 +0,34%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:29
10.480 +0,18%
Francoforte 10:29
24.859 +0,48%

Graniteshares 2X Short Nvda Daily Etf

Mercato: NASDAQ - National

5,27
+0,96%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.005,27INV.141.731
21.59.405,2801+0,19%1.000
21.59.375,28+0,19%48.623
21.59.275,27INV.800
21.59.255,28+0,19%20.853
21.59.255,27INV.500
21.59.205,2801+0,19%600
21.59.205,28+0,19%499
21.59.205,28+0,19%7.323
21.59.095,29+0,38%300
21.59.075,295+0,47%9.500
21.59.035,31+0,76%237
21.58.385,3199+0,95%1.000
21.58.385,32+0,95%1.000
21.58.135,32+0,95%35.320
21.57.525,325+1,04%1.030
21.57.445,33+1,14%9.407
21.57.395,3301+1,14%4.000
21.57.385,3311+1,16%1.000
21.57.385,3306+1,15%1.000
21.57.385,3301+1,14%9.000
21.57.335,335+1,23%491
21.57.045,3301+1,14%1.500
21.57.045,33+1,14%12.696
21.57.035,33+1,14%4.000
21.57.035,3299+1,14%4.000
21.56.405,32+0,95%19.411
21.56.125,3099+0,76%10.000
21.55.165,32+0,95%38.870
21.54.405,34+1,33%78.235
OraValoreVar.%Volume
21.54.275,3401+1,33%12.500
21.54.215,34+1,33%1.748
21.54.215,3399+1,33%5.500
21.54.215,34+1,33%5.700
21.54.215,3399+1,33%7.000
21.54.215,34+1,33%56.944
21.54.205,335+1,23%4.000
21.54.205,34+1,33%8.100
21.54.105,33+1,14%124.981
21.54.105,325+1,04%13.100
21.54.105,33+1,14%9.100
21.54.105,325+1,04%8.500
21.54.105,33+1,14%600
21.53.455,3224+0,99%689
21.53.305,33+1,14%60.591
21.53.245,3302+1,14%200
21.53.105,3399+1,33%8.120
21.53.105,34+1,33%30.719
21.53.025,3402+1,33%225
21.52.525,345+1,42%4.000
21.52.525,3404+1,34%1.000
21.52.525,3402+1,33%8.120
21.52.515,34+1,33%200
21.52.495,3401+1,33%5.500
21.52.455,34+1,33%12.805
21.52.385,339+1,31%1.000
21.52.385,34+1,33%4.000
21.52.375,3399+1,33%13.620
21.52.355,34+1,33%12.805
21.52.335,335+1,23%943
OraValoreVar.%Volume
21.52.195,3399+1,33%306
21.52.195,34+1,33%225
21.52.115,34+1,33%27.726
21.52.005,345+1,42%2.651
21.51.515,34+1,33%35.554
21.51.295,345+1,42%278
21.51.255,34+1,33%46.120
21.51.175,3401+1,33%2.000
21.50.335,3399+1,33%8.120
21.50.335,34+1,33%24.675
21.50.135,34+1,33%10.400
21.50.115,3451+1,43%3.930
21.50.095,35+1,52%42.816
21.50.075,3536+1,59%4.000
21.50.055,35+1,52%27.800
21.50.005,35+1,52%23.700
21.50.005,37+1,90%200
21.50.005,35+1,52%30.314
21.50.005,36+1,71%16.730
21.50.005,37+1,90%18.400
21.50.005,36+1,71%3.166
21.50.005,37+1,90%3.224
21.50.005,36+1,71%300
21.50.005,37+1,90%35.464
21.50.005,365+1,80%559
21.50.005,37+1,90%700
21.50.005,365+1,80%390
21.50.005,37+1,90%60.800
21.50.005,37+1,90%23.900
21.49.485,3699+1,90%6.000
OraValoreVar.%Volume
21.49.445,3698+1,89%119
21.49.445,365+1,80%2.700
21.49.415,37+1,90%3.600
21.49.385,3701+1,90%11.001
21.49.375,37+1,90%44.194
21.49.375,3703+1,90%16.800
21.49.305,38+2,09%5.000
21.49.215,375+1,99%119
21.49.175,38+2,09%1.000
21.49.125,37+1,90%25.392

(*) I dati sono limitati agli ultimi 100 contratti.

```