Milano 17:35
51.783 +0,28%
Nasdaq 18:32
29.412 +0,66%
Dow Jones 18:32
52.132 +0,55%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Graniteshares 2X Short Nvda Daily Etf

Mercato: NASDAQ - National

5,47
+3,80%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.33
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.33.455,47+3,80%22.795
18.33.455,4701+3,80%500
18.33.455,47+3,80%500
18.33.455,4701+3,80%19.500
18.33.455,47+3,80%19.500
18.33.445,4701+3,80%5.300
18.33.395,475+3,89%995
18.33.365,4701+3,80%2.000
18.33.325,475+3,89%4.900
18.33.295,4709+3,81%4.900
18.33.265,47+3,80%52.099
18.33.255,4698+3,79%493
18.33.255,4699+3,79%10.000
18.33.255,47+3,80%13.257
18.33.125,46+3,61%19.040
18.33.075,455+3,51%228
18.33.055,46+3,61%2.496
18.33.035,459+3,59%2.000
18.32.435,4599+3,60%547
18.32.205,46+3,61%400
18.31.315,455+3,51%329
18.31.315,45+3,42%20.000
18.31.315,4499+3,41%3.489
18.31.315,45+3,42%3.489
18.31.315,4499+3,41%10.000
18.31.315,45+3,42%10.000
18.31.315,4499+3,41%5.300
18.31.315,45+3,42%2.700
18.31.315,4599+3,60%5.318
18.31.225,4499+3,41%280
OraValoreVar.%Volume
18.31.135,4501+3,42%8.047
18.31.135,45+3,42%13.347
18.31.135,45+3,42%6.956
18.31.125,4501+3,42%970
18.31.035,45+3,42%19.400
18.30.595,4502+3,42%4.176
18.30.505,45+3,42%50.187
18.30.365,455+3,51%2.500
18.30.365,4501+3,42%2.900
18.30.335,45+3,42%27.050
18.30.075,45+3,42%200
18.30.075,445+3,32%477
18.30.065,448+3,38%493
18.30.055,4499+3,41%2.900
18.30.055,445+3,32%2.500
18.30.045,44+3,23%14.309
18.30.045,4399+3,22%8.047
18.29.495,44+3,23%100.247
18.29.465,4401+3,23%946
18.29.455,44+3,23%50.767
18.29.345,4401+3,23%20.998
18.29.325,44+3,23%63.372
18.29.315,4401+3,23%4.000
18.29.305,44+3,23%40.600
18.29.305,4401+3,23%2.500
18.29.305,445+3,32%2.600
18.29.305,4401+3,23%2.500
18.29.305,4402+3,23%9.300
18.29.305,44+3,23%17.400
18.29.275,4401+3,23%12.500
OraValoreVar.%Volume
18.28.535,4409+3,24%4.900
18.28.505,44+3,23%99.918
18.28.505,4399+3,22%3.472
18.28.505,44+3,23%4.282
18.28.505,4399+3,22%8.026
18.28.505,44+3,23%10.946
18.28.485,4399+3,22%9.800
18.28.485,44+3,23%18.879
18.28.445,4399+3,22%4.000
18.28.435,44+3,23%40.600
18.28.425,4399+3,22%4.900
18.28.425,44+3,23%4.900
18.28.115,435+3,13%9.500
18.28.105,4399+3,22%2.700
18.28.105,44+3,23%48.600
18.28.075,435+3,13%2.500
18.28.075,4399+3,22%13.500
18.28.075,44+3,23%1.700
18.28.075,4399+3,22%900
18.27.305,44+3,23%2.000
18.27.305,4401+3,23%4.000
18.27.295,4402+3,23%404
18.27.295,44+3,23%20.000
18.27.295,4401+3,23%2.965
18.27.295,44+3,23%2.600
18.27.055,4401+3,23%36.000
18.27.045,445+3,32%9.000
18.27.045,4401+3,23%10.800
18.27.045,44+3,23%1.800
18.27.045,4401+3,23%2.300
OraValoreVar.%Volume
18.27.045,44+3,23%100
18.27.045,4401+3,23%300
18.27.045,44+3,23%2.500
18.27.045,441+3,24%13.600
18.27.045,4401+3,23%2.000
18.27.035,44+3,23%77.800
18.27.035,441+3,24%45.900
18.27.035,4401+3,23%4.598
18.27.025,44+3,23%18.900
18.25.405,4401+3,23%5.500

(*) I dati sono limitati agli ultimi 100 contratti.

```