Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Graniteshares 2X Short Nvda Daily Etf

Mercato: NASDAQ - National

8,42
-4,21%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.008,42-4,21%16.247
21.59.598,43-4,10%2.953
21.59.598,42-4,21%25.000
21.59.598,43-4,10%3.053
21.59.598,42-4,21%33.200
21.59.578,415-4,27%471
21.59.558,42-4,21%11.070
21.59.458,43-4,10%3.653
21.59.408,425-4,15%1.940
21.59.398,43-4,10%1.768
21.59.128,4399-3,98%2.000
21.59.038,445-3,92%887
21.59.008,44-3,98%4.907
21.59.008,45-3,87%282
21.58.548,4401-3,98%100
21.58.418,4475-3,90%500
21.58.418,45-3,87%164
21.58.258,445-3,92%3.450
21.58.078,44-3,98%44.810
21.57.558,4397-3,99%500
21.57.398,4398-3,98%100
21.57.018,44-3,98%20.449
21.56.478,446-3,91%500
21.56.458,4484-3,89%296
21.56.438,4438-3,94%100
21.56.418,445-3,92%2.500
21.56.418,44-3,98%1.500
21.56.368,45-3,87%107
21.56.218,44-3,98%24.510
21.56.138,4399-3,98%500
OraValoreVar.%Volume
21.56.138,44-3,98%7.500
21.56.018,449-3,88%150
21.55.558,44-3,98%11.427
21.55.498,4393-3,99%100
21.55.478,4399-3,98%100
21.55.478,44-3,98%100
21.55.468,4393-3,99%100
21.55.158,44-3,98%300
21.55.158,4401-3,98%2.200
21.55.008,43-4,10%2.000
21.55.008,44-3,98%100
21.55.008,44-3,98%4.580
21.54.568,4401-3,98%9.900
21.54.528,45-3,87%300
21.54.528,445-3,92%1.700
21.54.508,45-3,87%5.600
21.54.468,451-3,86%2.000
21.54.428,45-3,87%41.000
21.54.428,4501-3,87%3.600
21.54.428,4514-3,85%4.800
21.54.408,46-3,75%5.800
21.54.408,45-3,87%3.862
21.54.408,44-3,98%17.800
21.54.408,43-4,10%1.900
21.54.408,44-3,98%19.100
21.54.328,43-4,10%10.700
21.54.228,4313-4,08%688
21.54.228,43-4,10%331
21.54.228,4302-4,09%8.900
21.54.228,43-4,10%26.280
OraValoreVar.%Volume
21.54.178,44-3,98%1.347
21.54.128,43-4,10%43.618
21.54.108,44-3,98%113.793
21.54.048,4399-3,98%14.900
21.53.568,44-3,98%27.414
21.53.478,43-4,10%100
21.53.408,435-4,04%1.000
21.53.388,43-4,10%1.000
21.53.368,4399-3,98%688
21.53.318,439-3,99%8.900
21.53.318,44-3,98%13.900
21.53.248,4399-3,98%9.900
21.53.238,4382-4,00%2.200
21.53.238,44-3,98%13.800
21.53.188,435-4,04%308
21.53.158,44-3,98%1.489
21.53.128,4401-3,98%2.200
21.53.128,44-3,98%2.300
21.53.108,445-3,92%1.050
21.53.108,44-3,98%17.222
21.53.108,435-4,04%7.467
21.53.108,44-3,98%225
21.53.108,435-4,04%4.736
21.53.108,44-3,98%700
21.53.108,435-4,04%763
21.53.008,43-4,10%22.125
21.52.598,4261-4,14%2.200
21.52.598,4298-4,10%26.300
21.52.598,4299-4,10%4.800
21.52.588,425-4,15%100
OraValoreVar.%Volume
21.52.528,43-4,10%1.300
21.52.488,4355-4,03%3.168
21.52.488,43-4,10%6.132
21.52.488,4309-4,09%600
21.52.458,43-4,10%11.141
21.52.428,4398-3,98%200
21.52.338,435-4,04%161
21.52.208,43-4,10%22.100
21.52.028,435-4,04%11.100
21.51.508,432-4,07%7.500

(*) I dati sono limitati agli ultimi 100 contratti.

```