Milano 17:35
44.013 +1,48%
Nasdaq 18:22
24.199 +0,82%
Dow Jones 18:22
46.460 +0,73%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Graniteshares 2X Short Nvda Daily Etf

Mercato: NASDAQ - National

7,31
-3,94%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.20
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.20.277,3099-3,94%3.000
18.20.157,3015-4,05%2.000
18.20.127,31-3,94%26.439
18.20.127,3101-3,94%30.000
18.20.127,31-3,94%27.800
18.20.127,3102-3,94%4.900
18.20.127,31-3,94%9.100
18.20.127,3101-3,94%7.300
18.20.127,31-3,94%2.300
18.20.127,3101-3,94%7.700
18.20.057,3178-3,84%227
18.20.057,3099-3,94%28.000
18.20.057,31-3,94%48.629
18.19.537,3098-3,94%2.000
18.19.537,31-3,94%2.000
18.19.537,3099-3,94%9.600
18.19.427,3013-4,06%3.000
18.19.367,3011-4,06%4.500
18.19.367,31-3,94%23.208
18.19.277,32-3,81%3.000
18.19.277,3199-3,81%3.000
18.19.227,3199-3,81%37.240
18.19.117,32-3,81%4.900
18.19.117,3199-3,81%2.685
18.19.117,32-3,81%4.685
18.18.447,315-3,88%12.000
18.18.417,3099-3,94%670
18.18.417,31-3,94%670
18.18.407,31-3,94%2.700
18.18.407,3099-3,94%670
OraValoreVar.%Volume
18.18.407,3098-3,94%2.700
18.18.377,3099-3,94%3.000
18.18.377,31-3,94%28.700
18.18.367,3099-3,94%9.100
18.18.357,305-4,01%2.400
18.18.357,3099-3,94%11.100
18.18.327,31-3,94%58.000
18.18.317,3099-3,94%26.019
18.18.317,31-3,94%9.200
18.18.317,3099-3,94%9.900
18.18.057,305-4,01%642
18.17.557,3102-3,94%229
18.17.547,31-3,94%16.547
18.17.427,3118-3,92%9.600
18.17.377,3101-3,94%14.080
18.17.377,31-3,94%14.080
18.17.377,3102-3,94%4.700
18.17.377,3101-3,94%9.000
18.17.377,31-3,94%33.600
18.17.377,31-3,94%23.400
18.17.367,3101-3,94%2.100
18.17.367,31-3,94%2.100
18.17.367,3101-3,94%2.500
18.17.367,3103-3,94%2.400
18.17.137,315-3,88%136
18.16.497,31-3,94%205
18.16.447,315-3,88%2.100
18.16.447,3199-3,81%2.400
18.16.447,3099-3,94%7.080
18.16.447,31-3,94%16.950
OraValoreVar.%Volume
18.16.447,3199-3,81%2.500
18.16.197,3001-4,07%27.705
18.16.137,30-4,07%30.850
18.16.127,3001-4,07%4.500
18.16.087,30-4,07%10.004
18.15.587,305-4,01%100
18.15.547,30-4,07%615
18.15.537,3001-4,07%7.400
18.15.457,305-4,01%3.000
18.15.437,30-4,07%20.015
18.15.437,2999-4,07%2.615
18.15.437,30-4,07%4.900
18.15.427,295-4,14%613
18.15.177,2901-4,20%2.000
18.15.137,29-4,20%40.900
18.15.137,285-4,27%2.000
18.15.077,2899-4,21%700
18.15.067,29-4,20%500
18.15.067,2899-4,21%2.500
18.15.067,29-4,20%2.500
18.15.017,2899-4,21%4.700
18.15.017,29-4,20%4.700
18.14.427,2883-4,23%200
18.14.187,2821-4,31%151
18.13.337,29-4,20%44.500
18.13.187,2901-4,20%3.000
18.13.147,2911-4,19%5.000
18.12.567,2915-4,19%2.000
18.12.547,30-4,07%5.277
18.12.507,3099-3,94%9.600
OraValoreVar.%Volume
18.12.507,3097-3,95%2.000
18.12.487,3099-3,94%3.000
18.12.487,31-3,94%3.000
18.12.477,3099-3,94%2.700
18.12.477,31-3,94%2.700
18.12.477,3099-3,94%5.000
18.12.477,31-3,94%8.229
18.12.467,3099-3,94%4.785
18.12.447,305-4,01%2.400
18.12.437,31-3,94%4.500

(*) I dati sono limitati agli ultimi 100 contratti.

```