Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Graniteshares 2X Short Nvda Daily Etf

Mercato: NASDAQ - National

7
-15,36%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.596,995+0,07%2.600
21.59.597,00+0,14%8.500
21.59.596,995+0,07%15.200
21.59.597,00+0,14%44.052
21.59.597,00+0,14%39.100
21.59.586,995+0,07%2.600
21.59.587,00+0,14%1.000
21.59.586,995+0,07%3.100
21.59.587,00+0,14%1.000
21.59.586,995+0,07%5.640
21.59.587,00+0,14%1.000
21.59.586,995+0,07%36.760
21.59.576,99INV.25.343
21.59.566,985-0,07%11.500
21.59.556,98-0,14%53.781
21.59.476,97-0,29%34.193
21.59.466,965-0,36%6.135
21.59.456,97-0,29%468
21.59.426,96-0,43%4.184
21.59.396,955-0,50%3.138
21.59.386,9501-0,57%5.001
21.59.386,951-0,56%6.294
21.59.306,95-0,57%26.838
21.59.216,9578-0,46%100
21.59.126,955-0,50%513
21.59.106,95-0,57%23.500
21.59.066,955-0,50%11.900
21.59.006,96-0,43%35.585
21.59.006,965-0,36%500
21.59.006,955-0,50%2.800
OraValoreVar.%Volume
21.59.006,96-0,43%40.686
21.58.516,95-0,57%100
21.58.516,9597-0,43%100
21.58.446,96-0,43%5.150
21.58.426,955-0,50%12.500
21.58.396,96-0,43%100
21.58.366,9549-0,50%1.000
21.58.356,955-0,50%5.700
21.58.256,953-0,53%500
21.58.176,951-0,56%500
21.58.176,9555-0,49%300
21.58.156,955-0,50%109
21.58.116,955-0,50%700
21.58.116,95-0,57%600
21.58.076,95-0,57%2.500
21.58.076,9525-0,54%2.500
21.58.046,95-0,57%71.759
21.58.016,9512-0,56%170
21.57.586,9597-0,43%2.500
21.57.586,955-0,50%500
21.57.576,955-0,50%109
21.57.556,9599-0,43%1.200
21.57.536,9501-0,57%8.200
21.57.516,95-0,57%12.662
21.57.506,9499-0,57%7.500
21.57.506,95-0,57%400
21.57.506,9499-0,57%500
21.57.506,95-0,57%1.042
21.57.486,943-0,67%500
21.57.446,9418-0,69%500
OraValoreVar.%Volume
21.57.436,95-0,57%100
21.57.416,9416-0,69%500
21.57.366,9414-0,70%1.000
21.57.336,945-0,64%1.000
21.57.316,95-0,57%35.019
21.57.296,9599-0,43%200
21.57.146,95-0,57%26.769
21.57.096,9498-0,58%1.000
21.57.096,95-0,57%32.200
21.57.086,9501-0,57%2.200
21.57.086,95-0,57%2.200
21.57.076,9534-0,52%7.000
21.57.046,95-0,57%24.149
21.56.596,9499-0,57%350
21.56.596,95-0,57%3.579
21.56.556,9464-0,62%380
21.56.546,9499-0,57%2.200
21.56.516,9455-0,64%290
21.56.516,95-0,57%290
21.56.486,94-0,72%3.022
21.56.476,9399-0,72%7.000
21.56.456,94-0,72%53.108
21.56.426,945-0,64%8.700
21.56.366,9499-0,57%2.050
21.56.306,94-0,72%1.916
21.56.236,945-0,64%3.974
21.56.206,9499-0,57%800
21.56.186,9447-0,65%200
21.56.186,9469-0,62%2.000
21.56.186,945-0,64%600
OraValoreVar.%Volume
21.56.166,94-0,72%600
21.56.126,945-0,64%500
21.56.056,94-0,72%2.040
21.56.046,9308-0,85%7.500
21.56.036,94-0,72%200
21.56.036,93-0,86%11.334
21.56.006,9255-0,92%144
21.55.566,9299-0,86%7.500
21.55.526,93-0,86%75.645
21.55.436,9314-0,84%300

(*) I dati sono limitati agli ultimi 100 contratti.

```